Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2016	1.03	0.99	1.01	15,445	24	15,454
15/05/2016	1.03	0.99	1.02	42,744	41	42,336
12/05/2016	1.00	0.97	1.00	48,495	45	49,571
11/05/2016	1.00	0.97	0.98	23,443	47	23,850
10/05/2016	1.01	0.96	1.00	67,578	90	68,236
09/05/2016	1.02	0.98	0.98	111,034	104	112,791
08/05/2016	1.06	1.01	1.03	78,884	108	75,683
05/05/2016	1.05	0.99	1.05	214,516	154	207,617
04/05/2016	1.00	0.97	1.00	57,939	79	58,832
03/05/2016	0.96	0.92	0.96	114,809	69	120,961
02/05/2016	0.94	0.91	0.92	7,067	24	7,651
28/04/2016	0.93	0.92	0.92	4,767	16	5,140
27/04/2016	0.94	0.91	0.94	601,755	43	650,490
26/04/2016	0.96	0.93	0.94	13,197	34	13,933
25/04/2016	0.97	0.94	0.95	16,293	28	17,050
24/04/2016	0.97	0.96	0.97	13,646	26	14,130
21/04/2016	0.96	0.92	0.96	90,044	94	95,176
20/04/2016	0.94	0.90	0.92	58,491	111	64,130
19/04/2016	0.99	0.92	0.94	96,373	143	102,768
18/04/2016	1.01	0.96	0.96	72,886	81	75,150

Download Table