THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2016 | 0.98 | 0.96 | 0.96 | 5,220 | 11 | 5,425 |
| 15/06/2016 | 0.99 | 0.97 | 0.99 | 1,263 | 5 | 1,300 |
| 14/06/2016 | 0.98 | 0.97 | 0.98 | 2,814 | 8 | 2,900 |
| 13/06/2016 | 0.98 | 0.97 | 0.98 | 17,113 | 6 | 17,631 |
| 12/06/2016 | 0.99 | 0.99 | 0.99 | 495 | 3 | 500 |
| 09/06/2016 | 0.98 | 0.97 | 0.98 | 2,683 | 13 | 2,755 |
| 08/06/2016 | 0.98 | 0.98 | 0.98 | 6,027 | 11 | 6,150 |
| 07/06/2016 | 1.00 | 0.98 | 1.00 | 945 | 8 | 950 |
| 06/06/2016 | 1.00 | 0.97 | 0.99 | 17,827 | 30 | 18,200 |
| 05/06/2016 | 1.01 | 0.99 | 1.01 | 16,682 | 22 | 16,706 |
| 31/05/2016 | 1.01 | 0.99 | 1.01 | 2,922 | 14 | 2,931 |
| 30/05/2016 | 1.01 | 0.98 | 1.01 | 568,626 | 63 | 571,614 |
| 29/05/2016 | 1.03 | 1.01 | 1.01 | 32,762 | 44 | 32,197 |
| 26/05/2016 | 1.05 | 1.03 | 1.05 | 807 | 7 | 779 |
| 24/05/2016 | 1.06 | 1.02 | 1.06 | 63,694 | 52 | 60,914 |
| 23/05/2016 | 1.06 | 1.01 | 1.06 | 84,069 | 81 | 80,669 |
| 22/05/2016 | 1.05 | 1.02 | 1.03 | 14,262 | 23 | 13,780 |
| 19/05/2016 | 1.05 | 1.02 | 1.05 | 83,175 | 82 | 80,145 |
| 18/05/2016 | 1.01 | 1.00 | 1.01 | 42,811 | 48 | 42,660 |
| 17/05/2016 | 1.02 | 0.99 | 1.01 | 26,104 | 25 | 26,342 |