Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2016 0.94 0.92 0.92 34,192 15 37,150
15/08/2016 0.93 0.90 0.93 3,874 18 4,250
14/08/2016 0.93 0.91 0.91 9,170 21 10,010
11/08/2016 0.94 0.91 0.91 160,925 108 176,601
10/08/2016 0.95 0.95 0.95 48 1 50
09/08/2016 0.96 0.94 0.95 13,663 26 14,380
08/08/2016 0.96 0.93 0.96 64,864 69 68,571
07/08/2016 0.93 0.92 0.93 15,892 11 17,260
04/08/2016 0.93 0.91 0.91 19,828 17 21,408
03/08/2016 0.95 0.91 0.91 39,722 56 42,100
02/08/2016 0.97 0.95 0.95 29,656 38 30,990
01/08/2016 0.97 0.96 0.97 14,081 37 14,561
31/07/2016 0.98 0.96 0.97 12,649 43 13,049
28/07/2016 0.98 0.97 0.97 30,477 36 31,378
27/07/2016 0.98 0.97 0.97 22,648 41 23,250
26/07/2016 1.00 0.97 0.98 51,262 42 52,730
25/07/2016 0.99 0.98 0.98 8,745 12 8,920
24/07/2016 0.99 0.97 0.97 29,802 39 30,400
21/07/2016 1.00 0.98 0.99 52,309 78 52,950
20/07/2016 1.01 0.98 1.00 88,765 106 89,603
Download Table