JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2002 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
| 05/09/2002 | 3.70 | 3.65 | 3.70 | 8,384 | 11 | 2,274 |
| 04/09/2002 | 3.69 | 3.60 | 3.69 | 34,144 | 18 | 9,366 |
| 03/09/2002 | 3.64 | 3.63 | 3.64 | 12,034 | 16 | 3,307 |
| 02/09/2002 | 3.67 | 3.64 | 3.64 | 7,020 | 6 | 1,920 |
| 01/09/2002 | 3.66 | 3.60 | 3.66 | 5,064 | 4 | 1,384 |
| 29/08/2002 | 3.65 | 3.61 | 3.65 | 9,835 | 11 | 2,695 |
| 28/08/2002 | 3.68 | 3.64 | 3.68 | 26,848 | 19 | 7,316 |
| 27/08/2002 | 3.60 | 3.60 | 3.60 | 338 | 5 | 94 |
| 26/08/2002 | 3.71 | 3.57 | 3.68 | 34,940 | 33 | 9,488 |
| 25/08/2002 | 3.58 | 3.55 | 3.58 | 2,500 | 6 | 704 |
| 22/08/2002 | 3.56 | 3.56 | 3.56 | 57 | 1 | 16 |
| 21/08/2002 | 3.68 | 3.56 | 3.68 | 1,496 | 5 | 414 |
| 20/08/2002 | 3.69 | 3.63 | 3.69 | 777 | 3 | 214 |
| 19/08/2002 | 3.69 | 3.63 | 3.69 | 10,401 | 14 | 2,839 |
| 18/08/2002 | 3.69 | 3.55 | 3.69 | 478 | 5 | 132 |
| 15/08/2002 | 3.69 | 3.60 | 3.69 | 29,604 | 13 | 8,205 |
| 14/08/2002 | 3.68 | 3.68 | 3.68 | 368 | 1 | 100 |
| 13/08/2002 | 3.68 | 3.62 | 3.62 | 10,374 | 8 | 2,838 |
| 12/08/2002 | 3.70 | 3.67 | 3.70 | 1,102 | 3 | 300 |