JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2002 | 3.88 | 3.65 | 3.88 | 41,147 | 25 | 10,974 |
| 03/10/2002 | 3.73 | 3.67 | 3.70 | 11,324 | 9 | 3,077 |
| 02/10/2002 | 3.70 | 3.70 | 3.70 | 3,374 | 5 | 912 |
| 01/10/2002 | 3.73 | 3.62 | 3.73 | 64,482 | 37 | 17,495 |
| 30/09/2002 | 3.69 | 3.63 | 3.65 | 3,430 | 6 | 943 |
| 29/09/2002 | 3.65 | 3.62 | 3.65 | 2,438 | 5 | 673 |
| 26/09/2002 | 3.62 | 3.60 | 3.62 | 19,489 | 11 | 5,396 |
| 25/09/2002 | 3.62 | 3.59 | 3.62 | 7,301 | 7 | 2,031 |
| 24/09/2002 | 3.58 | 3.56 | 3.58 | 3,281 | 6 | 921 |
| 23/09/2002 | 3.65 | 3.55 | 3.59 | 18,276 | 20 | 5,101 |
| 22/09/2002 | 3.57 | 3.54 | 3.55 | 8,192 | 14 | 2,305 |
| 19/09/2002 | 3.60 | 3.55 | 3.57 | 5,175 | 14 | 1,450 |
| 18/09/2002 | 3.61 | 3.60 | 3.61 | 1,077 | 6 | 299 |
| 17/09/2002 | 3.65 | 3.60 | 3.63 | 19,127 | 19 | 5,275 |
| 16/09/2002 | 3.56 | 3.56 | 3.56 | 5,828 | 8 | 1,637 |
| 15/09/2002 | 3.68 | 3.60 | 3.60 | 23,801 | 13 | 6,610 |
| 12/09/2002 | 3.66 | 3.64 | 3.65 | 2,303 | 4 | 631 |
| 11/09/2002 | 3.64 | 3.64 | 3.64 | 215 | 4 | 59 |
| 10/09/2002 | 3.60 | 3.59 | 3.60 | 15,853 | 11 | 4,407 |
| 09/09/2002 | 3.65 | 3.60 | 3.60 | 8,369 | 10 | 2,322 |