JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2003 | 7.88 | 7.70 | 7.70 | 8,774 | 6 | 1,122 |
| 07/10/2003 | 7.80 | 7.70 | 7.80 | 21,317 | 13 | 2,740 |
| 06/10/2003 | 7.70 | 7.60 | 7.70 | 6,064 | 9 | 795 |
| 02/10/2003 | 7.80 | 7.70 | 7.80 | 20,952 | 9 | 2,693 |
| 30/09/2003 | 7.85 | 7.70 | 7.85 | 8,211 | 9 | 1,053 |
| 29/09/2003 | 7.90 | 7.87 | 7.87 | 21,094 | 9 | 2,678 |
| 28/09/2003 | 7.87 | 7.45 | 7.87 | 115,477 | 33 | 15,076 |
| 25/09/2003 | 7.50 | 7.50 | 7.50 | 7,500 | 2 | 1,000 |
| 23/09/2003 | 7.70 | 7.69 | 7.69 | 2,624 | 8 | 341 |
| 22/09/2003 | 7.80 | 7.70 | 7.70 | 4,763 | 8 | 616 |
| 21/09/2003 | 7.95 | 7.80 | 7.95 | 3,192 | 3 | 407 |
| 18/09/2003 | 8.00 | 7.77 | 8.00 | 51,019 | 19 | 6,520 |
| 17/09/2003 | 8.00 | 7.74 | 7.77 | 123,242 | 40 | 15,844 |
| 16/09/2003 | 8.14 | 7.80 | 8.00 | 77,469 | 28 | 9,744 |
| 15/09/2003 | 8.20 | 8.00 | 8.10 | 53,649 | 19 | 6,670 |
| 14/09/2003 | 8.30 | 8.20 | 8.24 | 50,381 | 18 | 6,116 |
| 11/09/2003 | 8.27 | 8.20 | 8.20 | 39,914 | 11 | 4,842 |
| 10/09/2003 | 8.34 | 8.27 | 8.27 | 75,797 | 29 | 9,131 |
| 09/09/2003 | 8.30 | 8.25 | 8.27 | 28,115 | 30 | 3,392 |
| 08/09/2003 | 8.45 | 8.25 | 8.25 | 4,212 | 4 | 508 |