JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2004 | 7.50 | 7.50 | 7.50 | 61,358 | 15 | 8,181 |
| 01/04/2004 | 7.50 | 7.45 | 7.50 | 17,697 | 22 | 2,360 |
| 31/03/2004 | 7.50 | 7.30 | 7.50 | 17,026 | 20 | 2,317 |
| 30/03/2004 | 7.40 | 7.35 | 7.35 | 26,390 | 16 | 3,571 |
| 29/03/2004 | 7.80 | 7.40 | 7.40 | 54,323 | 32 | 7,210 |
| 28/03/2004 | 7.90 | 7.75 | 7.75 | 10,281 | 12 | 1,325 |
| 25/03/2004 | 7.94 | 7.80 | 7.94 | 31,120 | 40 | 3,971 |
| 24/03/2004 | 7.95 | 7.90 | 7.95 | 3,983 | 5 | 503 |
| 23/03/2004 | 7.99 | 7.87 | 7.93 | 7,472 | 5 | 942 |
| 22/03/2004 | 8.00 | 7.95 | 7.95 | 30,053 | 15 | 3,758 |
| 21/03/2004 | 8.10 | 8.00 | 8.00 | 53,291 | 24 | 6,640 |
| 18/03/2004 | 8.05 | 7.96 | 8.00 | 26,861 | 19 | 3,350 |
| 17/03/2004 | 8.25 | 8.05 | 8.07 | 30,193 | 15 | 3,714 |
| 16/03/2004 | 8.25 | 7.90 | 8.25 | 23,878 | 15 | 2,979 |
| 15/03/2004 | 8.15 | 8.15 | 8.15 | 326 | 1 | 40 |
| 14/03/2004 | 8.75 | 8.00 | 8.20 | 25,251 | 17 | 3,082 |
| 11/03/2004 | 10.60 | 10.45 | 10.50 | 24,607 | 28 | 2,336 |
| 10/03/2004 | 10.70 | 10.50 | 10.60 | 24,225 | 21 | 2,294 |
| 09/03/2004 | 10.65 | 10.40 | 10.60 | 85,384 | 30 | 8,054 |
| 08/03/2004 | 10.20 | 10.10 | 10.20 | 22,531 | 18 | 2,213 |