Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketFirst

High Price3.09

Last Closing3.04

No. of Transactions14

SectorBanks

Low Price3.01

Opening Price3.01

No. of Shares8,187

Div5.94

Change-0.01

Closing Price3.03

Average Price3.08

P/E5

Value Traded25,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2004	11.05	10.95	10.95	34,612	20	3,144
21/09/2004	11.10	11.05	11.05	79,962	35	7,219
20/09/2004	11.04	11.00	11.04	85,265	36	7,743
19/09/2004	11.05	11.00	11.00	80,171	19	7,282
16/09/2004	11.07	11.03	11.07	134,626	25	12,191
15/09/2004	11.06	11.03	11.03	52,511	18	4,754
14/09/2004	11.14	11.03	11.05	109,698	42	9,893
13/09/2004	11.11	11.05	11.10	41,021	17	3,700
09/09/2004	11.10	11.00	11.06	61,528	32	5,576
08/09/2004	11.10	11.06	11.06	36,400	23	3,280
07/09/2004	11.18	11.10	11.10	9,073	10	817
06/09/2004	11.22	11.10	11.18	57,290	18	5,133
05/09/2004	11.28	11.10	11.20	118,289	7	10,491
02/09/2004	11.20	10.96	11.20	136,234	34	12,252
01/09/2004	11.35	11.20	11.20	188,809	42	16,774
31/08/2004	11.30	11.20	11.20	120,730	49	10,725
30/08/2004	11.35	11.20	11.21	76,079	47	6,759
29/08/2004	11.50	11.10	11.27	119,681	77	10,555
26/08/2004	11.00	10.56	11.00	45,273	31	4,175
25/08/2004	10.55	10.50	10.55	33,013	31	3,141

Download Table