Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketFirst

High Price3.09

Last Closing3.04

No. of Transactions14

SectorBanks

Low Price3.01

Opening Price3.01

No. of Shares8,187

Div5.94

Change-0.01

Closing Price3.03

Average Price3.08

P/E5

Value Traded25,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2004	10.95	10.81	10.86	38,294	23	3,527
19/10/2004	10.99	10.80	10.99	52,302	29	4,814
18/10/2004	10.94	10.85	10.94	7,186	5	661
17/10/2004	11.00	11.00	11.00	12,100	5	1,100
14/10/2004	11.00	10.85	11.00	115,551	37	10,567
13/10/2004	11.10	10.95	10.95	158,763	40	14,351
12/10/2004	11.00	10.95	10.98	35,603	31	3,245
11/10/2004	11.30	11.00	11.00	98,043	35	8,874
10/10/2004	11.50	11.09	11.22	395,259	124	34,900
07/10/2004	11.08	11.00	11.02	90,689	20	8,239
06/10/2004	11.02	10.90	10.90	46,217	13	4,200
05/10/2004	11.25	11.00	11.08	135,180	44	12,162
04/10/2004	10.96	10.92	10.96	43,303	21	3,955
03/10/2004	11.00	10.98	10.98	69,199	34	6,293
30/09/2004	11.00	10.90	10.90	26,395	11	2,411
29/09/2004	11.00	10.90	11.00	83,772	29	7,630
28/09/2004	11.00	10.95	10.95	31,446	11	2,865
27/09/2004	11.00	10.95	10.98	75,914	26	6,919
26/09/2004	11.02	10.95	10.95	32,039	13	2,919
23/09/2004	11.05	10.93	11.05	132,620	50	12,074

Download Table