Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketFirst

High Price3.09

Last Closing3.04

No. of Transactions14

SectorBanks

Low Price3.01

Opening Price3.01

No. of Shares8,187

Div5.94

Change-0.01

Closing Price3.03

Average Price3.08

P/E5

Value Traded25,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2004	11.85	11.68	11.68	28,448	14	2,404
21/12/2004	11.80	11.50	11.75	96,887	15	8,223
20/12/2004	11.90	11.75	11.80	124,171	33	10,484
19/12/2004	11.90	11.80	11.80	41,423	8	3,485
16/12/2004	11.99	11.85	11.95	196,682	40	16,457
15/12/2004	12.00	11.50	11.85	186,237	33	15,822
14/12/2004	11.55	11.45	11.45	92,679	37	8,070
13/12/2004	11.40	11.32	11.40	121,824	25	10,700
12/12/2004	11.52	11.45	11.45	112,710	37	9,800
09/12/2004	11.72	11.50	11.50	130,586	42	11,290
08/12/2004	12.15	11.65	11.65	250,737	63	21,255
07/12/2004	11.80	11.50	11.69	364,195	64	31,174
06/12/2004	11.80	11.50	11.50	37,055	13	3,200
05/12/2004	12.50	12.10	12.10	660,176	46	53,280
02/12/2004	12.90	12.55	12.65	655,465	88	51,507
01/12/2004	12.55	12.05	12.51	1,181,757	157	95,207
30/11/2004	12.00	11.75	11.97	380,589	70	32,019
29/11/2004	11.50	11.17	11.50	415,304	55	36,718
28/11/2004	11.20	11.00	11.20	451,084	41	40,537
25/11/2004	10.90	10.87	10.90	60,994	20	5,604

Download Table