JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2011 | 5.09 | 4.96 | 5.00 | 158,285 | 31 | 31,737 |
| 17/01/2011 | 5.21 | 4.90 | 5.02 | 23,414 | 14 | 4,675 |
| 16/01/2011 | 5.10 | 4.90 | 5.10 | 112,356 | 25 | 22,550 |
| 13/01/2011 | 5.03 | 4.90 | 5.03 | 191,334 | 53 | 38,997 |
| 12/01/2011 | 4.91 | 4.80 | 4.90 | 314 | 5 | 65 |
| 11/01/2011 | 4.87 | 4.72 | 4.85 | 42,982 | 29 | 8,892 |
| 10/01/2011 | 4.70 | 4.52 | 4.70 | 8,668 | 13 | 1,850 |
| 09/01/2011 | 4.51 | 4.30 | 4.51 | 82,964 | 42 | 18,480 |
| 06/01/2011 | 4.50 | 4.25 | 4.30 | 17,661 | 32 | 4,066 |
| 05/01/2011 | 4.32 | 4.25 | 4.32 | 1,335 | 5 | 310 |
| 04/01/2011 | 4.35 | 4.26 | 4.33 | 5,435 | 9 | 1,264 |
| 03/01/2011 | 4.32 | 4.32 | 4.32 | 9,824 | 4 | 2,274 |
| 29/12/2010 | 4.35 | 4.22 | 4.32 | 7,566 | 8 | 1,784 |
| 28/12/2010 | 4.35 | 4.15 | 4.22 | 3,475 | 6 | 810 |
| 27/12/2010 | 4.30 | 4.28 | 4.30 | 3,302 | 8 | 770 |
| 26/12/2010 | 4.29 | 4.11 | 4.29 | 617 | 6 | 148 |
| 23/12/2010 | 4.32 | 4.21 | 4.32 | 491 | 4 | 114 |
| 22/12/2010 | 4.34 | 4.25 | 4.34 | 2,208 | 12 | 517 |
| 21/12/2010 | 4.25 | 4.10 | 4.24 | 507 | 6 | 120 |
| 20/12/2010 | 4.29 | 4.25 | 4.26 | 89,286 | 24 | 20,977 |