JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2011 | 4.37 | 4.32 | 4.35 | 11,791 | 14 | 2,712 |
| 18/05/2011 | 4.39 | 4.22 | 4.37 | 28,577 | 27 | 6,633 |
| 17/05/2011 | 4.39 | 4.30 | 4.39 | 22,256 | 9 | 5,160 |
| 16/05/2011 | 4.40 | 4.30 | 4.36 | 18,453 | 17 | 4,230 |
| 15/05/2011 | 4.46 | 4.34 | 4.40 | 4,746 | 7 | 1,091 |
| 12/05/2011 | 4.43 | 4.34 | 4.43 | 5,289 | 15 | 1,200 |
| 11/05/2011 | 4.47 | 4.34 | 4.47 | 2,101 | 6 | 480 |
| 10/05/2011 | 4.30 | 4.26 | 4.30 | 19,773 | 14 | 4,608 |
| 09/05/2011 | 4.30 | 4.25 | 4.29 | 11,510 | 7 | 2,690 |
| 08/05/2011 | 4.30 | 4.21 | 4.30 | 15,873 | 14 | 3,750 |
| 05/05/2011 | 4.30 | 4.24 | 4.30 | 17,739 | 13 | 4,151 |
| 04/05/2011 | 4.32 | 4.24 | 4.26 | 23,697 | 17 | 5,571 |
| 03/05/2011 | 4.32 | 4.27 | 4.30 | 5,911 | 11 | 1,381 |
| 28/04/2011 | 4.30 | 4.26 | 4.30 | 14,260 | 7 | 3,320 |
| 27/04/2011 | 4.27 | 4.26 | 4.27 | 21,902 | 5 | 5,139 |
| 26/04/2011 | 4.26 | 4.24 | 4.26 | 23,404 | 6 | 5,519 |
| 25/04/2011 | 4.28 | 4.24 | 4.27 | 3,967 | 4 | 932 |
| 24/04/2011 | 4.32 | 4.23 | 4.29 | 4,969 | 10 | 1,173 |
| 21/04/2011 | 4.35 | 4.20 | 4.20 | 12,260 | 16 | 2,886 |
| 20/04/2011 | 4.37 | 4.25 | 4.37 | 16,243 | 10 | 3,785 |