JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2010 | 4.00 | 3.89 | 3.93 | 78,634 | 26 | 20,100 |
| 12/10/2010 | 3.91 | 3.80 | 3.90 | 52,773 | 26 | 13,693 |
| 11/10/2010 | 3.80 | 3.72 | 3.80 | 5,895 | 15 | 1,560 |
| 07/10/2010 | 3.82 | 3.65 | 3.82 | 17,893 | 30 | 4,845 |
| 06/10/2010 | 3.83 | 3.71 | 3.82 | 15,102 | 7 | 4,058 |
| 05/10/2010 | 3.83 | 3.71 | 3.82 | 12,665 | 22 | 3,395 |
| 04/10/2010 | 3.90 | 3.87 | 3.90 | 387 | 2 | 100 |
| 03/10/2010 | 3.87 | 3.69 | 3.87 | 5,158 | 12 | 1,375 |
| 30/09/2010 | 3.79 | 3.75 | 3.79 | 7,423 | 10 | 1,973 |
| 29/09/2010 | 3.84 | 3.65 | 3.68 | 1,842 | 10 | 500 |
| 28/09/2010 | 3.80 | 3.70 | 3.80 | 45,436 | 21 | 12,108 |
| 27/09/2010 | 3.80 | 3.75 | 3.80 | 4,301 | 7 | 1,140 |
| 26/09/2010 | 3.80 | 3.70 | 3.75 | 14,607 | 11 | 3,902 |
| 23/09/2010 | 3.80 | 3.73 | 3.80 | 2,423 | 3 | 646 |
| 22/09/2010 | 3.80 | 3.70 | 3.75 | 8,813 | 6 | 2,363 |
| 21/09/2010 | 3.80 | 3.61 | 3.79 | 39,896 | 17 | 10,667 |
| 20/09/2010 | 3.75 | 3.69 | 3.70 | 33,087 | 15 | 8,941 |
| 19/09/2010 | 3.70 | 3.57 | 3.70 | 6,714 | 13 | 1,841 |
| 16/09/2010 | 3.65 | 3.58 | 3.65 | 553 | 4 | 154 |
| 15/09/2010 | 3.60 | 3.57 | 3.60 | 21,405 | 6 | 5,952 |