JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 4.33 | 4.20 | 4.29 | 7,939 | 23 | 1,859 |
| 16/12/2010 | 4.30 | 4.25 | 4.25 | 306 | 2 | 72 |
| 15/12/2010 | 4.30 | 4.30 | 4.30 | 4 | 1 | 1 |
| 14/12/2010 | 4.30 | 4.29 | 4.30 | 44,268 | 5 | 10,295 |
| 13/12/2010 | 4.30 | 4.25 | 4.29 | 42,554 | 10 | 10,010 |
| 12/12/2010 | 4.25 | 4.23 | 4.25 | 35,233 | 11 | 8,327 |
| 09/12/2010 | 4.23 | 4.22 | 4.23 | 24,526 | 7 | 5,800 |
| 08/12/2010 | 4.23 | 4.23 | 4.23 | 212 | 1 | 50 |
| 06/12/2010 | 4.23 | 4.21 | 4.23 | 93 | 3 | 22 |
| 05/12/2010 | 4.20 | 4.20 | 4.20 | 340 | 1 | 81 |
| 02/12/2010 | 4.23 | 4.17 | 4.23 | 48,265 | 12 | 11,525 |
| 01/12/2010 | 4.20 | 4.18 | 4.20 | 15,226 | 18 | 3,636 |
| 30/11/2010 | 4.20 | 4.15 | 4.20 | 4,397 | 9 | 1,052 |
| 28/11/2010 | 4.20 | 4.07 | 4.20 | 13,867 | 13 | 3,358 |
| 25/11/2010 | 4.18 | 4.09 | 4.17 | 81,862 | 18 | 19,876 |
| 24/11/2010 | 4.17 | 4.13 | 4.17 | 15,190 | 13 | 3,669 |
| 23/11/2010 | 4.20 | 4.13 | 4.20 | 4,114 | 13 | 983 |
| 22/11/2010 | 4.20 | 4.19 | 4.20 | 210 | 2 | 50 |
| 21/11/2010 | 4.20 | 4.19 | 4.19 | 14,690 | 5 | 3,500 |
| 14/11/2010 | 4.20 | 4.16 | 4.19 | 8,943 | 7 | 2,130 |