JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2010 | 4.18 | 4.10 | 4.18 | 16,196 | 10 | 3,945 |
| 10/11/2010 | 4.20 | 4.13 | 4.17 | 2,617 | 9 | 632 |
| 08/11/2010 | 4.17 | 4.10 | 4.16 | 15,126 | 11 | 3,675 |
| 07/11/2010 | 4.16 | 4.06 | 4.12 | 809 | 7 | 197 |
| 04/11/2010 | 4.16 | 4.11 | 4.16 | 1,970 | 8 | 476 |
| 03/11/2010 | 4.15 | 4.09 | 4.11 | 29,568 | 9 | 7,210 |
| 02/11/2010 | 4.15 | 4.07 | 4.13 | 4,572 | 11 | 1,114 |
| 01/11/2010 | 4.13 | 4.11 | 4.11 | 1,558 | 7 | 378 |
| 31/10/2010 | 4.15 | 4.12 | 4.15 | 31,180 | 11 | 7,514 |
| 28/10/2010 | 4.15 | 4.10 | 4.10 | 6,401 | 10 | 1,560 |
| 27/10/2010 | 4.15 | 4.06 | 4.14 | 23,660 | 21 | 5,715 |
| 26/10/2010 | 4.10 | 4.05 | 4.05 | 41,692 | 29 | 10,280 |
| 25/10/2010 | 4.12 | 4.08 | 4.11 | 16,788 | 17 | 4,095 |
| 24/10/2010 | 4.10 | 4.08 | 4.09 | 544 | 6 | 133 |
| 21/10/2010 | 4.15 | 4.08 | 4.10 | 25,498 | 16 | 6,247 |
| 20/10/2010 | 4.09 | 4.05 | 4.08 | 5,488 | 10 | 1,348 |
| 19/10/2010 | 4.06 | 3.96 | 4.06 | 30,360 | 18 | 7,578 |
| 18/10/2010 | 4.05 | 3.90 | 4.05 | 281,056 | 42 | 70,168 |
| 17/10/2010 | 4.00 | 3.90 | 4.00 | 90,048 | 20 | 22,935 |
| 14/10/2010 | 3.95 | 3.84 | 3.95 | 31,192 | 37 | 7,998 |