JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2011 | 4.90 | 4.80 | 4.90 | 23,324,703 | 23 | 4,809,205 |
| 17/03/2011 | 4.90 | 4.80 | 4.90 | 6,774 | 9 | 1,409 |
| 16/03/2011 | 4.89 | 4.80 | 4.85 | 4,145 | 7 | 856 |
| 15/03/2011 | 4.89 | 4.80 | 4.89 | 15,014 | 7 | 3,100 |
| 14/03/2011 | 4.90 | 4.85 | 4.85 | 48,655 | 12 | 10,031 |
| 13/03/2011 | 4.86 | 4.81 | 4.85 | 10,430 | 14 | 2,158 |
| 10/03/2011 | 4.86 | 4.73 | 4.81 | 6,963 | 11 | 1,467 |
| 09/03/2011 | 4.80 | 4.70 | 4.70 | 687 | 3 | 146 |
| 08/03/2011 | 4.84 | 4.70 | 4.80 | 5,145 | 10 | 1,085 |
| 07/03/2011 | 4.89 | 4.71 | 4.79 | 7,711 | 18 | 1,615 |
| 06/03/2011 | 4.97 | 4.71 | 4.80 | 499 | 5 | 104 |
| 03/03/2011 | 4.95 | 4.70 | 4.87 | 3,948 | 13 | 829 |
| 02/03/2011 | 4.90 | 4.80 | 4.87 | 25,477 | 21 | 5,266 |
| 01/03/2011 | 4.90 | 4.60 | 4.80 | 4,719 | 19 | 1,006 |
| 28/02/2011 | 4.82 | 4.82 | 4.82 | 1,783 | 2 | 370 |
| 24/02/2011 | 5.05 | 5.05 | 5.05 | 6,060 | 9 | 1,200 |
| 23/02/2011 | 5.11 | 4.90 | 5.11 | 350 | 3 | 71 |
| 22/02/2011 | 4.97 | 4.91 | 4.97 | 17,937 | 15 | 3,622 |
| 21/02/2011 | 4.99 | 4.71 | 4.97 | 3,063 | 13 | 632 |
| 20/02/2011 | 4.89 | 4.70 | 4.89 | 4,957 | 19 | 1,044 |