JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 4.60 | 4.60 | 4.60 | 1,426 | 6 | 310 |
| 16/06/2011 | 4.64 | 4.44 | 4.62 | 7,903 | 21 | 1,734 |
| 15/06/2011 | 4.42 | 4.31 | 4.42 | 10,135 | 12 | 2,310 |
| 14/06/2011 | 4.38 | 4.21 | 4.23 | 33,886 | 18 | 8,033 |
| 13/06/2011 | 4.40 | 4.21 | 4.39 | 41,245 | 12 | 9,785 |
| 12/06/2011 | 4.35 | 4.35 | 4.35 | 9,444 | 10 | 2,171 |
| 09/06/2011 | 4.35 | 4.22 | 4.35 | 8,261 | 10 | 1,957 |
| 08/06/2011 | 4.35 | 4.22 | 4.22 | 12,000 | 9 | 2,840 |
| 07/06/2011 | 4.39 | 4.30 | 4.33 | 4,779 | 5 | 1,107 |
| 06/06/2011 | 4.45 | 4.30 | 4.30 | 14,436 | 23 | 3,327 |
| 05/06/2011 | 4.35 | 4.30 | 4.30 | 5,313 | 8 | 1,230 |
| 02/06/2011 | 4.41 | 4.32 | 4.41 | 3,430 | 5 | 790 |
| 01/06/2011 | 4.40 | 4.35 | 4.35 | 1,223 | 5 | 280 |
| 31/05/2011 | 4.40 | 4.35 | 4.35 | 2,882 | 8 | 662 |
| 30/05/2011 | 4.45 | 4.34 | 4.45 | 2,694 | 11 | 614 |
| 29/05/2011 | 4.37 | 4.35 | 4.35 | 5,125 | 7 | 1,178 |
| 26/05/2011 | 4.39 | 4.39 | 4.39 | 439 | 1 | 100 |
| 24/05/2011 | 4.40 | 4.38 | 4.40 | 2,968 | 10 | 675 |
| 23/05/2011 | 4.42 | 4.25 | 4.40 | 4,286 | 7 | 979 |
| 22/05/2011 | 4.39 | 4.22 | 4.33 | 32,407 | 23 | 7,504 |