JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 3.75 | 3.69 | 3.75 | 13,453 | 8 | 3,608 |
| 30/09/2014 | 3.74 | 3.69 | 3.69 | 17,202 | 16 | 4,605 |
| 29/09/2014 | 3.73 | 3.73 | 3.73 | 149 | 1 | 40 |
| 28/09/2014 | 3.75 | 3.70 | 3.75 | 4,777 | 5 | 1,285 |
| 25/09/2014 | 3.73 | 3.65 | 3.73 | 7,319 | 2 | 2,005 |
| 24/09/2014 | 3.70 | 3.67 | 3.67 | 2,493 | 4 | 679 |
| 23/09/2014 | 3.70 | 3.70 | 3.70 | 24,786 | 9 | 6,699 |
| 22/09/2014 | 3.70 | 3.70 | 3.70 | 148 | 1 | 40 |
| 21/09/2014 | 3.71 | 3.71 | 3.71 | 70 | 1 | 19 |
| 18/09/2014 | 3.74 | 3.70 | 3.70 | 14,665 | 10 | 3,961 |
| 17/09/2014 | 3.70 | 3.65 | 3.70 | 14,177 | 10 | 3,878 |
| 16/09/2014 | 3.70 | 3.70 | 3.70 | 15,296 | 4 | 4,134 |
| 15/09/2014 | 3.71 | 3.67 | 3.71 | 5,287 | 9 | 1,429 |
| 14/09/2014 | 3.68 | 3.67 | 3.68 | 2,955 | 2 | 804 |
| 11/09/2014 | 3.68 | 3.63 | 3.68 | 7,638 | 8 | 2,092 |
| 10/09/2014 | 3.73 | 3.65 | 3.73 | 844 | 2 | 229 |
| 09/09/2014 | 3.67 | 3.65 | 3.67 | 6,493 | 5 | 1,770 |
| 07/09/2014 | 3.70 | 3.65 | 3.65 | 11,320 | 11 | 3,100 |
| 04/09/2014 | 3.64 | 3.63 | 3.63 | 6,851 | 5 | 1,886 |
| 03/09/2014 | 3.63 | 3.63 | 3.63 | 2,381 | 1 | 656 |