JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2015 | 4.35 | 4.30 | 4.30 | 3,594 | 3 | 830 |
| 05/02/2015 | 4.30 | 4.25 | 4.30 | 11,044 | 15 | 2,588 |
| 04/02/2015 | 4.26 | 4.21 | 4.26 | 1,022 | 2 | 241 |
| 03/02/2015 | 4.37 | 4.33 | 4.34 | 9,842 | 11 | 2,260 |
| 02/02/2015 | 4.40 | 4.26 | 4.36 | 4,273 | 11 | 984 |
| 01/02/2015 | 4.32 | 4.25 | 4.32 | 5,143 | 10 | 1,205 |
| 29/01/2015 | 4.23 | 4.20 | 4.23 | 32,178 | 27 | 7,630 |
| 28/01/2015 | 4.20 | 4.20 | 4.20 | 10,693 | 3 | 2,546 |
| 27/01/2015 | 4.20 | 4.18 | 4.20 | 9,632 | 4 | 2,304 |
| 26/01/2015 | 4.20 | 4.19 | 4.19 | 38,505 | 12 | 9,178 |
| 25/01/2015 | 4.22 | 4.19 | 4.19 | 26,395 | 17 | 6,280 |
| 22/01/2015 | 4.17 | 4.17 | 4.17 | 10,779 | 13 | 2,585 |
| 21/01/2015 | 4.18 | 4.17 | 4.17 | 7,947 | 6 | 1,902 |
| 20/01/2015 | 4.18 | 4.18 | 4.18 | 11,482 | 11 | 2,747 |
| 19/01/2015 | 4.19 | 4.18 | 4.18 | 4,912 | 7 | 1,173 |
| 18/01/2015 | 4.22 | 4.20 | 4.20 | 12,749 | 13 | 3,033 |
| 15/01/2015 | 4.23 | 4.23 | 4.23 | 1,053 | 1 | 249 |
| 14/01/2015 | 4.25 | 4.23 | 4.23 | 12,879 | 7 | 3,040 |
| 06/01/2015 | 4.26 | 4.26 | 4.26 | 746 | 1 | 175 |
| 05/01/2015 | 4.24 | 4.22 | 4.24 | 19,621 | 9 | 4,632 |