JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2014 | 4.19 | 4.16 | 4.19 | 61,868 | 24 | 14,781 |
| 01/12/2014 | 4.15 | 4.13 | 4.14 | 20,618 | 16 | 4,974 |
| 30/11/2014 | 4.15 | 4.11 | 4.15 | 36,683 | 20 | 8,863 |
| 27/11/2014 | 4.14 | 4.13 | 4.14 | 704 | 3 | 170 |
| 26/11/2014 | 4.15 | 4.11 | 4.15 | 16,495 | 12 | 4,000 |
| 25/11/2014 | 4.13 | 4.12 | 4.13 | 16,087 | 7 | 3,900 |
| 24/11/2014 | 4.14 | 4.12 | 4.13 | 21,322 | 12 | 5,163 |
| 23/11/2014 | 4.14 | 4.11 | 4.11 | 17,255 | 11 | 4,191 |
| 20/11/2014 | 4.16 | 4.13 | 4.14 | 30,947 | 19 | 7,449 |
| 19/11/2014 | 4.17 | 4.15 | 4.16 | 13,274 | 12 | 3,190 |
| 18/11/2014 | 4.18 | 4.13 | 4.17 | 46,143 | 30 | 11,100 |
| 17/11/2014 | 4.20 | 4.09 | 4.16 | 25,715 | 9 | 6,141 |
| 16/11/2014 | 4.20 | 3.99 | 4.10 | 95,439 | 45 | 23,328 |
| 13/11/2014 | 4.03 | 3.88 | 4.00 | 54,524 | 33 | 13,705 |
| 12/11/2014 | 3.85 | 3.79 | 3.81 | 10,264 | 9 | 2,698 |
| 11/11/2014 | 3.79 | 3.72 | 3.79 | 21,067 | 16 | 5,583 |
| 10/11/2014 | 3.75 | 3.72 | 3.74 | 31,822 | 22 | 8,491 |
| 09/11/2014 | 3.74 | 3.70 | 3.71 | 40,711 | 17 | 10,978 |
| 06/11/2014 | 3.69 | 3.69 | 3.69 | 221 | 1 | 60 |
| 05/11/2014 | 3.68 | 3.63 | 3.68 | 2,807 | 8 | 767 |