JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 4.23 | 4.23 | 4.23 | 4 | 1 | 1 |
| 30/12/2014 | 4.29 | 4.22 | 4.29 | 9,241 | 7 | 2,188 |
| 29/12/2014 | 4.27 | 4.22 | 4.22 | 15,640 | 5 | 3,688 |
| 28/12/2014 | 4.30 | 4.26 | 4.26 | 17,560 | 11 | 4,108 |
| 24/12/2014 | 4.30 | 4.26 | 4.30 | 13,942 | 10 | 3,263 |
| 23/12/2014 | 4.27 | 4.27 | 4.27 | 427 | 2 | 100 |
| 22/12/2014 | 4.28 | 4.22 | 4.28 | 1,750 | 4 | 414 |
| 21/12/2014 | 4.28 | 4.22 | 4.27 | 1,009 | 6 | 238 |
| 18/12/2014 | 4.22 | 4.22 | 4.22 | 51 | 1 | 12 |
| 17/12/2014 | 4.30 | 4.23 | 4.25 | 8,227 | 6 | 1,924 |
| 16/12/2014 | 4.25 | 4.25 | 4.25 | 2,168 | 5 | 510 |
| 15/12/2014 | 4.24 | 4.20 | 4.20 | 27,410 | 13 | 6,509 |
| 14/12/2014 | 4.33 | 4.24 | 4.24 | 44,377 | 18 | 10,427 |
| 11/12/2014 | 4.35 | 4.22 | 4.33 | 158,712 | 35 | 37,018 |
| 10/12/2014 | 4.26 | 4.21 | 4.26 | 12,348 | 9 | 2,917 |
| 09/12/2014 | 4.25 | 4.20 | 4.25 | 8,864 | 5 | 2,098 |
| 08/12/2014 | 4.25 | 4.25 | 4.25 | 11,756 | 11 | 2,766 |
| 07/12/2014 | 4.25 | 4.20 | 4.25 | 9,721 | 9 | 2,301 |
| 04/12/2014 | 4.20 | 4.18 | 4.19 | 35,226 | 10 | 8,393 |
| 03/12/2014 | 4.20 | 4.19 | 4.19 | 42,195 | 17 | 10,060 |