JORDAN KUWAIT BANK Historical
Performance Indicators 30/06/2026
MarketFirst
High Price3.05
Last Closing3.07
No. of Transactions6
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares3,862
Div5.92
Change-0.03
Closing Price3.04
Average Price3.05
P/E5.01
Value Traded11,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2014 | 3.76 | 3.74 | 3.74 | 2,405 | 5 | 642 |
| 24/07/2014 | 3.67 | 3.67 | 3.67 | 620 | 3 | 169 |
| 22/07/2014 | 3.67 | 3.67 | 3.67 | 147 | 1 | 40 |
| 21/07/2014 | 3.70 | 3.67 | 3.67 | 14,686 | 10 | 3,971 |
| 16/07/2014 | 3.76 | 3.75 | 3.75 | 7,066 | 4 | 1,884 |
| 15/07/2014 | 3.77 | 3.75 | 3.75 | 9,431 | 8 | 2,505 |
| 14/07/2014 | 3.79 | 3.77 | 3.77 | 7,331 | 8 | 1,942 |
| 13/07/2014 | 3.79 | 3.77 | 3.79 | 1,988 | 3 | 527 |
| 10/07/2014 | 3.80 | 3.77 | 3.80 | 5,101 | 6 | 1,352 |
| 09/07/2014 | 3.77 | 3.77 | 3.77 | 90 | 1 | 24 |
| 08/07/2014 | 3.75 | 3.75 | 3.75 | 1,125 | 2 | 300 |
| 07/07/2014 | 3.75 | 3.74 | 3.75 | 4,496 | 4 | 1,199 |
| 03/07/2014 | 3.80 | 3.67 | 3.80 | 20,082 | 15 | 5,433 |
| 02/07/2014 | 3.72 | 3.70 | 3.70 | 3,690 | 5 | 997 |
| 01/07/2014 | 3.69 | 3.67 | 3.69 | 3,798 | 4 | 1,033 |
| 29/06/2014 | 3.68 | 3.68 | 3.68 | 754 | 1 | 205 |
| 26/06/2014 | 3.72 | 3.70 | 3.72 | 1,852 | 4 | 498 |
| 25/06/2014 | 3.70 | 3.66 | 3.70 | 2,580 | 2 | 699 |
| 24/06/2014 | 3.66 | 3.66 | 3.66 | 2,372 | 3 | 648 |
| 23/06/2014 | 3.74 | 3.66 | 3.66 | 8,698 | 11 | 2,353 |