JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2014 | 3.80 | 3.79 | 3.79 | 4,497 | 6 | 1,186 |
| 21/05/2014 | 3.82 | 3.79 | 3.80 | 25,550 | 13 | 6,723 |
| 20/05/2014 | 3.82 | 3.81 | 3.81 | 419 | 2 | 110 |
| 19/05/2014 | 3.83 | 3.78 | 3.81 | 14,882 | 10 | 3,925 |
| 18/05/2014 | 3.82 | 3.81 | 3.82 | 1,145 | 3 | 300 |
| 15/05/2014 | 3.80 | 3.78 | 3.80 | 34,533 | 7 | 9,089 |
| 14/05/2014 | 3.80 | 3.73 | 3.80 | 2,667 | 7 | 710 |
| 13/05/2014 | 3.72 | 3.72 | 3.72 | 149 | 1 | 40 |
| 12/05/2014 | 3.80 | 3.74 | 3.80 | 3,763 | 5 | 1,000 |
| 11/05/2014 | 3.72 | 3.72 | 3.72 | 744 | 1 | 200 |
| 08/05/2014 | 3.73 | 3.72 | 3.73 | 745 | 2 | 200 |
| 07/05/2014 | 3.73 | 3.73 | 3.73 | 425 | 3 | 114 |
| 06/05/2014 | 3.76 | 3.73 | 3.73 | 13,991 | 10 | 3,738 |
| 05/05/2014 | 3.79 | 3.78 | 3.78 | 3,101 | 5 | 820 |
| 04/05/2014 | 3.80 | 3.78 | 3.80 | 6,837 | 7 | 1,800 |
| 30/04/2014 | 3.81 | 3.78 | 3.78 | 11,383 | 5 | 3,000 |
| 29/04/2014 | 3.84 | 3.82 | 3.82 | 12,277 | 7 | 3,212 |
| 28/04/2014 | 3.82 | 3.82 | 3.82 | 2,483 | 6 | 650 |
| 27/04/2014 | 3.83 | 3.83 | 3.83 | 1,061 | 3 | 277 |
| 23/04/2014 | 3.85 | 3.85 | 3.85 | 193 | 1 | 50 |