JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2014 | 3.64 | 3.62 | 3.62 | 77,543 | 47 | 21,393 |
| 02/11/2014 | 3.65 | 3.64 | 3.65 | 9,854 | 14 | 2,700 |
| 30/10/2014 | 3.68 | 3.66 | 3.66 | 46,291 | 21 | 12,600 |
| 29/10/2014 | 3.67 | 3.67 | 3.67 | 1,615 | 2 | 440 |
| 28/10/2014 | 3.69 | 3.68 | 3.69 | 2,396 | 6 | 651 |
| 27/10/2014 | 3.68 | 3.67 | 3.68 | 7,103 | 10 | 1,935 |
| 26/10/2014 | 3.70 | 3.68 | 3.68 | 13,140 | 4 | 3,570 |
| 23/10/2014 | 3.73 | 3.65 | 3.67 | 102,208 | 34 | 27,875 |
| 22/10/2014 | 3.69 | 3.64 | 3.65 | 3,980 | 7 | 1,085 |
| 21/10/2014 | 3.65 | 3.64 | 3.65 | 2,059 | 3 | 565 |
| 20/10/2014 | 3.66 | 3.64 | 3.64 | 18,189 | 12 | 4,989 |
| 19/10/2014 | 3.65 | 3.65 | 3.65 | 4,511 | 6 | 1,236 |
| 16/10/2014 | 3.70 | 3.68 | 3.69 | 15,447 | 8 | 4,180 |
| 15/10/2014 | 3.72 | 3.70 | 3.70 | 29,066 | 12 | 7,826 |
| 14/10/2014 | 3.72 | 3.70 | 3.72 | 7,403 | 6 | 2,000 |
| 13/10/2014 | 3.72 | 3.68 | 3.70 | 4,941 | 5 | 1,342 |
| 12/10/2014 | 3.68 | 3.63 | 3.68 | 6,911 | 9 | 1,891 |
| 09/10/2014 | 3.74 | 3.69 | 3.69 | 5,114 | 6 | 1,378 |
| 08/10/2014 | 3.74 | 3.69 | 3.74 | 1,930 | 5 | 522 |
| 02/10/2014 | 3.75 | 3.71 | 3.75 | 24,627 | 12 | 6,580 |