JORDAN KUWAIT BANK Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.07
Last Closing3.07
No. of Transactions11
SectorBanks
Low Price3.03
Opening Price3.03
No. of Shares8,587
Div5.86
Change0.00
Closing Price3.07
Average Price3.07
P/E5.06
Value Traded26,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2015 | 3.85 | 3.80 | 3.85 | 95,745 | 22 | 25,110 |
| 09/06/2015 | 3.84 | 3.83 | 3.83 | 7,686 | 5 | 2,002 |
| 08/06/2015 | 3.85 | 3.83 | 3.84 | 2,718 | 9 | 708 |
| 04/06/2015 | 3.89 | 3.83 | 3.89 | 13,135 | 9 | 3,396 |
| 03/06/2015 | 3.86 | 3.84 | 3.86 | 34,868 | 24 | 9,068 |
| 02/06/2015 | 3.84 | 3.84 | 3.84 | 5,760 | 4 | 1,500 |
| 01/06/2015 | 3.87 | 3.84 | 3.86 | 15,416 | 15 | 3,996 |
| 31/05/2015 | 3.84 | 3.84 | 3.84 | 4,792 | 5 | 1,248 |
| 28/05/2015 | 3.85 | 3.84 | 3.84 | 9,437 | 7 | 2,457 |
| 27/05/2015 | 3.85 | 3.82 | 3.84 | 8,778 | 8 | 2,288 |
| 26/05/2015 | 3.85 | 3.82 | 3.85 | 6,907 | 8 | 1,805 |
| 24/05/2015 | 3.85 | 3.83 | 3.85 | 9,997 | 9 | 2,602 |
| 21/05/2015 | 3.84 | 3.81 | 3.84 | 17,937 | 23 | 4,693 |
| 20/05/2015 | 3.85 | 3.80 | 3.82 | 31,402 | 22 | 8,200 |
| 19/05/2015 | 3.95 | 3.89 | 3.95 | 15,700 | 8 | 4,000 |
| 18/05/2015 | 3.86 | 3.80 | 3.84 | 22,425 | 13 | 5,884 |
| 17/05/2015 | 3.90 | 3.83 | 3.85 | 14,493 | 4 | 3,726 |
| 14/05/2015 | 3.98 | 3.90 | 3.90 | 67 | 3 | 17 |
| 12/05/2015 | 4.03 | 3.86 | 4.02 | 1,441,774 | 15 | 369,590 |
| 11/05/2015 | 4.04 | 4.00 | 4.02 | 22,030 | 21 | 5,470 |