Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2002	0.86	0.85	0.86	3,812	14	4,450
27/06/2002	0.89	0.85	0.87	20,914	37	24,169
26/06/2002	0.90	0.87	0.89	74,899	106	83,689
25/06/2002	0.86	0.82	0.86	63,545	76	75,440
24/06/2002	0.84	0.82	0.82	35,025	62	42,110
23/06/2002	0.81	0.78	0.81	33,372	44	41,460
20/06/2002	0.78	0.77	0.78	2,933	9	3,760
19/06/2002	0.78	0.76	0.77	12,218	19	15,900
18/06/2002	0.78	0.76	0.78	3,537	8	4,600
17/06/2002	0.80	0.78	0.78	19,989	30	25,550
16/06/2002	0.82	0.79	0.81	27,715	53	34,150
13/06/2002	0.79	0.76	0.79	22,123	30	28,080
12/06/2002	0.76	0.73	0.76	35,664	38	47,355
11/06/2002	0.73	0.73	0.73	14,089	26	19,300
10/06/2002	0.72	0.70	0.70	14,399	38	20,200
09/06/2002	0.71	0.70	0.71	7,845	17	11,200
06/06/2002	0.70	0.70	0.70	2,100	3	3,000
05/06/2002	0.70	0.70	0.70	8,412	1	12,017
04/06/2002	0.72	0.72	0.72	360	2	500
03/06/2002	0.70	0.70	0.70	1,750	8	2,500

Download Table