JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2001 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 19/08/2001 | 0.74 | 0.74 | 0.74 | 37 | 1 | 50 |
| 16/08/2001 | 0.75 | 0.69 | 0.75 | 15,007 | 4 | 20,010 |
| 15/08/2001 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
| 12/08/2001 | 0.69 | 0.69 | 0.69 | 1,035 | 1 | 1,500 |
| 07/08/2001 | 0.69 | 0.69 | 0.69 | 6,900 | 1 | 10,000 |
| 02/08/2001 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
| 29/07/2001 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
| 26/07/2001 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
| 25/07/2001 | 0.63 | 0.63 | 0.63 | 32 | 1 | 50 |
| 22/07/2001 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 19/07/2001 | 0.69 | 0.69 | 0.69 | 3,450 | 1 | 5,000 |
| 17/07/2001 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |