Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions6

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares3,826

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E34.89

Value Traded2,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2002	0.70	0.70	0.70	770	4	1,100
30/05/2002	0.70	0.70	0.70	280	1	400
29/05/2002	0.72	0.71	0.71	3,552	8	5,000
28/05/2002	0.70	0.70	0.70	1,400	1	2,000
27/05/2002	0.71	0.71	0.71	1,839	5	2,590
26/05/2002	0.71	0.70	0.70	1,631	10	2,300
23/05/2002	0.71	0.71	0.71	7,100	1	10,000
22/05/2002	0.72	0.72	0.72	360	2	500
21/05/2002	0.73	0.70	0.70	2,484	4	3,505
20/05/2002	0.73	0.73	0.73	1,971	7	2,700
19/05/2002	0.73	0.73	0.73	219	1	300
16/05/2002	0.74	0.74	0.74	148	1	200
14/05/2002	0.73	0.73	0.73	37	1	50
13/05/2002	0.74	0.74	0.74	592	3	800
12/05/2002	0.75	0.75	0.75	1,950	3	2,600
05/05/2002	0.78	0.78	0.78	2,340	4	3,000
24/04/2002	0.75	0.75	0.75	3,750	2	5,000
18/04/2002	0.77	0.77	0.77	39	1	50
17/04/2002	0.77	0.77	0.77	154	1	200
09/04/2002	0.81	0.81	0.81	810	1	1,000

Download Table