JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2016 | 0.16 | 0.16 | 0.16 | 1,248 | 4 | 7,800 |
| 04/12/2016 | 0.17 | 0.16 | 0.17 | 3,450 | 6 | 21,500 |
| 01/12/2016 | 0.17 | 0.16 | 0.17 | 5,900 | 8 | 36,856 |
| 30/11/2016 | 0.17 | 0.16 | 0.17 | 437 | 5 | 2,700 |
| 29/11/2016 | 0.17 | 0.16 | 0.17 | 5,236 | 27 | 32,639 |
| 28/11/2016 | 0.16 | 0.16 | 0.16 | 6,016 | 12 | 37,600 |
| 27/11/2016 | 0.17 | 0.16 | 0.17 | 2,640 | 13 | 16,000 |
| 24/11/2016 | 0.17 | 0.16 | 0.17 | 820 | 5 | 5,000 |
| 23/11/2016 | 0.17 | 0.17 | 0.17 | 170 | 1 | 1,000 |
| 22/11/2016 | 0.17 | 0.16 | 0.17 | 9,190 | 27 | 55,760 |
| 21/11/2016 | 0.16 | 0.16 | 0.16 | 715 | 4 | 4,470 |
| 20/11/2016 | 0.16 | 0.15 | 0.16 | 1,098 | 5 | 6,943 |
| 17/11/2016 | 0.16 | 0.16 | 0.16 | 6,080 | 14 | 38,000 |
| 16/11/2016 | 0.17 | 0.15 | 0.17 | 3,475 | 15 | 21,700 |
| 15/11/2016 | 0.17 | 0.16 | 0.16 | 885 | 2 | 5,500 |
| 14/11/2016 | 0.16 | 0.16 | 0.16 | 3,308 | 12 | 20,677 |
| 13/11/2016 | 0.16 | 0.15 | 0.16 | 7,034 | 19 | 44,458 |
| 10/11/2016 | 0.16 | 0.16 | 0.16 | 320 | 3 | 2,000 |
| 09/11/2016 | 0.16 | 0.15 | 0.16 | 63 | 2 | 395 |
| 08/11/2016 | 0.16 | 0.16 | 0.16 | 29 | 1 | 180 |