JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2020 | 0.17 | 0.16 | 0.17 | 188,407 | 125 | 1,171,213 |
| 24/06/2020 | 0.17 | 0.17 | 0.17 | 740 | 3 | 4,350 |
| 23/06/2020 | 0.18 | 0.18 | 0.18 | 3,600 | 5 | 20,000 |
| 22/06/2020 | 0.20 | 0.19 | 0.19 | 74,767 | 41 | 389,577 |
| 21/06/2020 | 0.20 | 0.19 | 0.20 | 36,992 | 39 | 186,087 |
| 18/06/2020 | 0.20 | 0.19 | 0.20 | 319,745 | 145 | 1,649,555 |
| 17/06/2020 | 0.20 | 0.18 | 0.20 | 71,338 | 85 | 381,940 |
| 16/06/2020 | 0.19 | 0.18 | 0.19 | 171,329 | 135 | 917,487 |
| 15/06/2020 | 0.18 | 0.18 | 0.18 | 56,106 | 66 | 311,700 |
| 14/06/2020 | 0.17 | 0.16 | 0.17 | 296,962 | 116 | 1,805,450 |
| 11/06/2020 | 0.17 | 0.16 | 0.17 | 19,275 | 21 | 114,000 |
| 10/06/2020 | 0.17 | 0.16 | 0.17 | 229,587 | 120 | 1,399,950 |
| 09/06/2020 | 0.17 | 0.16 | 0.16 | 98,691 | 62 | 616,650 |
| 08/06/2020 | 0.17 | 0.16 | 0.17 | 163,476 | 71 | 1,020,559 |
| 07/06/2020 | 0.17 | 0.16 | 0.17 | 104,363 | 84 | 651,625 |
| 04/06/2020 | 0.16 | 0.15 | 0.16 | 314,886 | 217 | 2,051,167 |
| 03/06/2020 | 0.15 | 0.15 | 0.15 | 23,655 | 23 | 157,700 |
| 02/06/2020 | 0.14 | 0.14 | 0.14 | 71,261 | 47 | 509,008 |
| 01/06/2020 | 0.13 | 0.13 | 0.13 | 124,605 | 54 | 958,500 |
| 31/05/2020 | 0.12 | 0.10 | 0.12 | 273,656 | 97 | 2,472,003 |