Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2020 0.27 0.26 0.26 63,129 71 242,796
25/10/2020 0.27 0.26 0.27 94,002 52 361,500
22/10/2020 0.27 0.26 0.27 102,242 89 393,175
21/10/2020 0.27 0.26 0.27 89,758 84 343,707
20/10/2020 0.27 0.25 0.27 146,505 125 576,877
19/10/2020 0.26 0.26 0.26 68,982 57 265,316
18/10/2020 0.28 0.27 0.27 192,210 93 700,860
15/10/2020 0.28 0.27 0.28 161,585 89 588,606
14/10/2020 0.29 0.27 0.27 64,596 63 232,158
13/10/2020 0.28 0.26 0.28 264,969 215 977,149
12/10/2020 0.27 0.27 0.27 81 1 300
11/10/2020 0.28 0.28 0.28 133,181 37 475,648
08/10/2020 0.29 0.29 0.29 69,340 48 239,105
07/10/2020 0.30 0.30 0.30 60 1 200
06/10/2020 0.31 0.31 0.31 5,084 5 16,401
05/10/2020 0.32 0.31 0.32 300,310 187 968,504
04/10/2020 0.31 0.30 0.31 379,845 236 1,225,806
01/10/2020 0.30 0.30 0.30 185,608 149 618,694
30/09/2020 0.29 0.28 0.29 468,309 277 1,615,587
29/09/2020 0.28 0.28 0.28 239,333 153 854,762
Download Table