Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2020 0.15 0.14 0.15 10,856 24 77,505
12/08/2020 0.14 0.14 0.14 2,212 5 15,800
11/08/2020 0.14 0.13 0.14 6,671 25 48,657
10/08/2020 0.14 0.14 0.14 8,880 28 63,429
09/08/2020 0.15 0.14 0.15 59,400 49 424,268
06/08/2020 0.15 0.15 0.15 37,565 65 250,430
05/08/2020 0.16 0.15 0.16 340 3 2,250
04/08/2020 0.16 0.15 0.16 46,684 47 291,835
29/07/2020 0.16 0.15 0.16 28,116 38 180,691
28/07/2020 0.15 0.14 0.15 3,018 10 20,450
27/07/2020 0.15 0.14 0.15 6,842 21 45,685
26/07/2020 0.15 0.14 0.15 1,429 7 9,725
23/07/2020 0.15 0.15 0.15 17,340 40 115,598
22/07/2020 0.16 0.15 0.15 242,998 128 1,586,993
21/07/2020 0.15 0.14 0.15 2,764 5 19,066
20/07/2020 0.16 0.15 0.15 37,020 61 244,750
19/07/2020 0.16 0.15 0.16 79,683 92 531,090
16/07/2020 0.15 0.13 0.15 22,398 33 157,834
15/07/2020 0.15 0.14 0.14 31,644 41 225,835
14/07/2020 0.15 0.14 0.15 6,378 17 44,115
Download Table