JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2020 | 0.15 | 0.14 | 0.15 | 17,937 | 44 | 128,100 |
| 12/07/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 09/07/2020 | 0.14 | 0.13 | 0.14 | 1,917 | 10 | 14,615 |
| 08/07/2020 | 0.14 | 0.13 | 0.14 | 5,998 | 22 | 45,716 |
| 07/07/2020 | 0.14 | 0.13 | 0.14 | 13,874 | 41 | 106,705 |
| 06/07/2020 | 0.14 | 0.13 | 0.14 | 14,574 | 25 | 112,094 |
| 05/07/2020 | 0.13 | 0.13 | 0.13 | 19,416 | 37 | 149,350 |
| 02/07/2020 | 0.14 | 0.14 | 0.14 | 19,277 | 30 | 137,693 |
| 01/07/2020 | 0.14 | 0.14 | 0.14 | 54,060 | 48 | 386,140 |
| 30/06/2020 | 0.15 | 0.14 | 0.15 | 50,058 | 58 | 356,377 |
| 29/06/2020 | 0.15 | 0.15 | 0.15 | 38,817 | 44 | 258,779 |
| 28/06/2020 | 0.16 | 0.16 | 0.16 | 32,492 | 27 | 203,075 |
| 25/06/2020 | 0.17 | 0.16 | 0.17 | 188,407 | 125 | 1,171,213 |
| 24/06/2020 | 0.17 | 0.17 | 0.17 | 740 | 3 | 4,350 |
| 23/06/2020 | 0.18 | 0.18 | 0.18 | 3,600 | 5 | 20,000 |
| 22/06/2020 | 0.20 | 0.19 | 0.19 | 74,767 | 41 | 389,577 |
| 21/06/2020 | 0.20 | 0.19 | 0.20 | 36,992 | 39 | 186,087 |
| 18/06/2020 | 0.20 | 0.19 | 0.20 | 319,745 | 145 | 1,649,555 |
| 17/06/2020 | 0.20 | 0.18 | 0.20 | 71,338 | 85 | 381,940 |
| 16/06/2020 | 0.19 | 0.18 | 0.19 | 171,329 | 135 | 917,487 |