Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 0.17 0.17 0.17 89,981 74 529,300
27/08/2020 0.17 0.16 0.17 19,870 31 121,685
26/08/2020 0.17 0.16 0.17 138,766 136 867,100
24/08/2020 0.16 0.15 0.16 23,140 13 154,000
23/08/2020 0.16 0.14 0.16 52,159 61 347,862
19/08/2020 0.15 0.14 0.15 34,054 60 242,825
18/08/2020 0.15 0.14 0.14 7,380 20 52,700
16/08/2020 0.15 0.14 0.15 1,777 5 12,678
13/08/2020 0.15 0.14 0.15 10,856 24 77,505
12/08/2020 0.14 0.14 0.14 2,212 5 15,800
11/08/2020 0.14 0.13 0.14 6,671 25 48,657
10/08/2020 0.14 0.14 0.14 8,880 28 63,429
09/08/2020 0.15 0.14 0.15 59,400 49 424,268
06/08/2020 0.15 0.15 0.15 37,565 65 250,430
05/08/2020 0.16 0.15 0.16 340 3 2,250
04/08/2020 0.16 0.15 0.16 46,684 47 291,835
29/07/2020 0.16 0.15 0.16 28,116 38 180,691
28/07/2020 0.15 0.14 0.15 3,018 10 20,450
27/07/2020 0.15 0.14 0.15 6,842 21 45,685
26/07/2020 0.15 0.14 0.15 1,429 7 9,725
Download Table