Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2005	0.95	0.92	0.93	263,670	240	281,137
17/05/2005	0.93	0.90	0.92	145,818	136	159,118
16/05/2005	0.90	0.86	0.90	54,809	42	61,671
15/05/2005	0.88	0.87	0.87	25,953	36	29,600
12/05/2005	0.89	0.87	0.87	25,396	41	28,924
11/05/2005	0.89	0.85	0.89	70,665	74	80,660
10/05/2005	0.91	0.85	0.85	106,538	99	124,115
09/05/2005	0.93	0.89	0.89	179,972	125	197,295
08/05/2005	0.92	0.89	0.90	73,355	65	80,715
05/05/2005	0.92	0.90	0.90	98,173	100	107,903
04/05/2005	0.89	0.87	0.89	61,871	71	69,893
02/05/2005	0.92	0.87	0.87	124,718	115	139,871
28/04/2005	0.92	0.90	0.90	113,655	80	125,199
27/04/2005	0.94	0.91	0.92	97,572	99	105,556
26/04/2005	0.92	0.90	0.92	71,184	58	78,550
25/04/2005	0.93	0.90	0.91	135,105	113	147,600
24/04/2005	0.94	0.92	0.94	92,184	80	99,550
20/04/2005	0.93	0.92	0.93	110,501	122	119,677
19/04/2005	0.95	0.92	0.94	252,439	227	272,038
18/04/2005	0.96	0.94	0.95	362,992	194	383,914

Download Table