Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.51

Last Closing0.53

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares600

Div0.00

Change-0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2005	0.98	0.95	0.98	73,112	87	76,010
14/04/2005	0.99	0.95	0.98	186,417	138	192,686
13/04/2005	1.00	0.96	0.96	93,911	79	96,450
12/04/2005	1.03	0.99	1.00	275,807	150	274,650
11/04/2005	1.05	1.02	1.04	869,648	352	836,541
10/04/2005	1.01	0.99	1.01	654,025	412	649,058
07/04/2005	1.03	0.96	0.97	481,175	292	491,125
06/04/2005	1.01	1.01	1.01	67,273	56	66,607
05/04/2005	0.97	0.94	0.97	177,277	120	184,747
04/04/2005	0.95	0.92	0.93	36,922	42	39,500
31/03/2005	0.94	0.92	0.92	217,954	66	233,433
30/03/2005	0.95	0.92	0.92	93,847	66	100,413
28/03/2005	0.96	0.93	0.95	119,196	63	125,836
27/03/2005	0.95	0.93	0.93	88,834	60	94,200
24/03/2005	0.93	0.92	0.93	48,270	68	52,112
23/03/2005	0.95	0.94	0.94	63,731	80	67,645
22/03/2005	0.96	0.94	0.95	40,636	59	42,792
21/03/2005	0.97	0.95	0.95	78,734	82	82,767
20/03/2005	0.98	0.96	0.96	45,759	56	47,532
17/03/2005	0.98	0.95	0.98	58,687	83	60,796

Download Table