Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price5.07

Last Closing5.04

No. of Transactions224

SectorBanks

Low Price5.01

Opening Price5.04

No. of Shares223,188

Div4.97

Change-0.01

Closing Price5.03

Average Price5.04

P/E12.7

Value Traded1,125,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2019	2.84	2.82	2.82	35,072	31	12,413
25/08/2019	2.88	2.82	2.82	258,466	86	90,542
22/08/2019	2.85	2.83	2.84	104,480	38	36,916
21/08/2019	2.86	2.84	2.84	10,311	13	3,623
20/08/2019	2.87	2.84	2.84	173,674	69	60,792
19/08/2019	2.87	2.85	2.86	19,454	16	6,808
18/08/2019	2.87	2.85	2.85	29,108	24	10,183
15/08/2019	2.88	2.86	2.86	142,643	57	49,704
08/08/2019	2.89	2.86	2.88	21,216	18	7,357
07/08/2019	2.87	2.86	2.87	26,098	20	9,105
06/08/2019	2.89	2.86	2.87	205,560	87	71,396
05/08/2019	2.89	2.86	2.87	140,270	76	48,871
04/08/2019	2.88	2.85	2.86	53,425	43	18,651
01/08/2019	2.90	2.87	2.88	42,109	28	14,616
31/07/2019	2.90	2.87	2.90	67,104	31	23,311
30/07/2019	2.88	2.86	2.88	38,437	34	13,399
29/07/2019	2.87	2.85	2.86	36,468	26	12,755
28/07/2019	2.87	2.85	2.86	65,655	40	22,945
25/07/2019	2.87	2.85	2.85	50,053	29	17,498
24/07/2019	2.87	2.85	2.86	98,587	37	34,482

Download Table