Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price4.05
Last Closing4.06
No. of Transactions22
SectorBanks
Low Price4.03
Opening Price4.05
No. of Shares11,407
Div5.46
Change-0.03
Closing Price4.03
Average Price4.05
P/E12.94
Value Traded46,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2020 2.80 2.78 2.79 56,564 21 20,290
08/09/2020 2.79 2.76 2.78 37,996 15 13,743
07/09/2020 2.79 2.76 2.79 28,972 11 10,473
06/09/2020 2.78 2.76 2.78 748 4 270
03/09/2020 2.80 2.75 2.75 572,849 36 206,596
02/09/2020 2.82 2.79 2.80 46,741 25 16,677
01/09/2020 2.84 2.81 2.82 100,617 41 35,700
31/08/2020 2.85 2.82 2.84 27,243 14 9,588
30/08/2020 2.85 2.82 2.84 154,679 45 54,315
27/08/2020 2.83 2.79 2.83 22,461 19 8,000
26/08/2020 2.80 2.77 2.80 163,029 50 58,547
25/08/2020 2.78 2.75 2.78 36,918 19 13,336
24/08/2020 2.76 2.74 2.76 54,846 28 19,920
23/08/2020 2.76 2.75 2.76 26,305 17 9,557
19/08/2020 2.75 2.74 2.75 34,291 9 12,473
18/08/2020 2.75 2.74 2.74 48,758 20 17,786
17/08/2020 2.75 2.73 2.74 55,020 25 20,099
16/08/2020 2.75 2.74 2.74 11,268 10 4,103
13/08/2020 2.75 2.72 2.73 14,906 19 5,451
12/08/2020 2.78 2.71 2.76 121,495 52 44,341
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 4.18 4.00 4.07 4,114,707 156 996,661
18/02/2007 4.11 4.00 4.05 584,148 173 143,784
11/02/2007 4.26 4.05 4.08 303,182 140 73,779
04/02/2007 4.32 4.11 4.20 1,048,961 276 245,480
28/01/2007 4.37 3.96 4.30 2,770,176 466 652,996
21/01/2007 4.10 3.82 4.05 1,010,588 329 253,220
14/01/2007 3.91 3.73 3.90 475,835 163 124,391
07/01/2007 4.00 3.66 3.86 367,207 176 97,191
24/12/2006 4.05 3.57 4.02 2,316,665 412 590,734
17/12/2006 3.75 3.40 3.75 1,009,529 392 283,104
10/12/2006 3.50 3.36 3.47 359,195 163 104,559
03/12/2006 3.50 3.33 3.50 583,396 161 170,023
26/11/2006 3.60 3.40 3.45 490,261 164 140,935
19/11/2006 4.09 3.41 3.60 1,719,642 420 432,815
13/11/2006 4.09 3.97 3.98 444,277 208 110,545
05/11/2006 4.05 3.95 4.04 1,809,810 228 452,080
29/10/2006 4.05 3.92 4.00 239,166 93 60,340
22/10/2006 4.05 4.00 4.02 11,525 10 2,880
15/10/2006 4.02 3.95 4.00 614,832 69 153,823
08/10/2006 4.10 3.95 3.97 911,384 98 229,818