JORDAN ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price4.05
Last Closing4.06
No. of Transactions22
SectorBanks
Low Price4.03
Opening Price4.05
No. of Shares11,407
Div5.46
Change-0.03
Closing Price4.03
Average Price4.05
P/E12.94
Value Traded46,173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2020 | 2.80 | 2.78 | 2.79 | 56,564 | 21 | 20,290 |
08/09/2020 | 2.79 | 2.76 | 2.78 | 37,996 | 15 | 13,743 |
07/09/2020 | 2.79 | 2.76 | 2.79 | 28,972 | 11 | 10,473 |
06/09/2020 | 2.78 | 2.76 | 2.78 | 748 | 4 | 270 |
03/09/2020 | 2.80 | 2.75 | 2.75 | 572,849 | 36 | 206,596 |
02/09/2020 | 2.82 | 2.79 | 2.80 | 46,741 | 25 | 16,677 |
01/09/2020 | 2.84 | 2.81 | 2.82 | 100,617 | 41 | 35,700 |
31/08/2020 | 2.85 | 2.82 | 2.84 | 27,243 | 14 | 9,588 |
30/08/2020 | 2.85 | 2.82 | 2.84 | 154,679 | 45 | 54,315 |
27/08/2020 | 2.83 | 2.79 | 2.83 | 22,461 | 19 | 8,000 |
26/08/2020 | 2.80 | 2.77 | 2.80 | 163,029 | 50 | 58,547 |
25/08/2020 | 2.78 | 2.75 | 2.78 | 36,918 | 19 | 13,336 |
24/08/2020 | 2.76 | 2.74 | 2.76 | 54,846 | 28 | 19,920 |
23/08/2020 | 2.76 | 2.75 | 2.76 | 26,305 | 17 | 9,557 |
19/08/2020 | 2.75 | 2.74 | 2.75 | 34,291 | 9 | 12,473 |
18/08/2020 | 2.75 | 2.74 | 2.74 | 48,758 | 20 | 17,786 |
17/08/2020 | 2.75 | 2.73 | 2.74 | 55,020 | 25 | 20,099 |
16/08/2020 | 2.75 | 2.74 | 2.74 | 11,268 | 10 | 4,103 |
13/08/2020 | 2.75 | 2.72 | 2.73 | 14,906 | 19 | 5,451 |
12/08/2020 | 2.78 | 2.71 | 2.76 | 121,495 | 52 | 44,341 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2007 | 4.18 | 4.00 | 4.07 | 4,114,707 | 156 | 996,661 |
18/02/2007 | 4.11 | 4.00 | 4.05 | 584,148 | 173 | 143,784 |
11/02/2007 | 4.26 | 4.05 | 4.08 | 303,182 | 140 | 73,779 |
04/02/2007 | 4.32 | 4.11 | 4.20 | 1,048,961 | 276 | 245,480 |
28/01/2007 | 4.37 | 3.96 | 4.30 | 2,770,176 | 466 | 652,996 |
21/01/2007 | 4.10 | 3.82 | 4.05 | 1,010,588 | 329 | 253,220 |
14/01/2007 | 3.91 | 3.73 | 3.90 | 475,835 | 163 | 124,391 |
07/01/2007 | 4.00 | 3.66 | 3.86 | 367,207 | 176 | 97,191 |
24/12/2006 | 4.05 | 3.57 | 4.02 | 2,316,665 | 412 | 590,734 |
17/12/2006 | 3.75 | 3.40 | 3.75 | 1,009,529 | 392 | 283,104 |
10/12/2006 | 3.50 | 3.36 | 3.47 | 359,195 | 163 | 104,559 |
03/12/2006 | 3.50 | 3.33 | 3.50 | 583,396 | 161 | 170,023 |
26/11/2006 | 3.60 | 3.40 | 3.45 | 490,261 | 164 | 140,935 |
19/11/2006 | 4.09 | 3.41 | 3.60 | 1,719,642 | 420 | 432,815 |
13/11/2006 | 4.09 | 3.97 | 3.98 | 444,277 | 208 | 110,545 |
05/11/2006 | 4.05 | 3.95 | 4.04 | 1,809,810 | 228 | 452,080 |
29/10/2006 | 4.05 | 3.92 | 4.00 | 239,166 | 93 | 60,340 |
22/10/2006 | 4.05 | 4.00 | 4.02 | 11,525 | 10 | 2,880 |
15/10/2006 | 4.02 | 3.95 | 4.00 | 614,832 | 69 | 153,823 |
08/10/2006 | 4.10 | 3.95 | 3.97 | 911,384 | 98 | 229,818 |