JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 3.57 | 3.53 | 3.57 | 77,520 | 23 | 21,828 |
| 11/08/2016 | 3.57 | 3.54 | 3.55 | 54,266 | 23 | 15,261 |
| 10/08/2016 | 3.58 | 3.56 | 3.57 | 136,240 | 49 | 38,158 |
| 09/08/2016 | 3.59 | 3.53 | 3.56 | 135,629 | 56 | 37,998 |
| 08/08/2016 | 3.57 | 3.52 | 3.55 | 182,335 | 61 | 51,345 |
| 07/08/2016 | 3.54 | 3.50 | 3.50 | 137,162 | 45 | 39,018 |
| 04/08/2016 | 3.56 | 3.52 | 3.54 | 203,672 | 86 | 57,482 |
| 03/08/2016 | 3.54 | 3.50 | 3.52 | 51,399 | 28 | 14,603 |
| 02/08/2016 | 3.53 | 3.50 | 3.50 | 109,055 | 39 | 31,001 |
| 01/08/2016 | 3.53 | 3.50 | 3.53 | 285,210 | 87 | 81,084 |
| 31/07/2016 | 3.50 | 3.46 | 3.50 | 86,866 | 27 | 24,953 |
| 28/07/2016 | 3.50 | 3.48 | 3.49 | 150,288 | 70 | 42,971 |
| 27/07/2016 | 3.50 | 3.47 | 3.48 | 86,509 | 42 | 24,816 |
| 26/07/2016 | 3.52 | 3.47 | 3.50 | 101,634 | 44 | 29,091 |
| 25/07/2016 | 3.53 | 3.50 | 3.52 | 72,111 | 35 | 20,493 |
| 24/07/2016 | 3.54 | 3.51 | 3.51 | 75,382 | 22 | 21,424 |
| 21/07/2016 | 3.55 | 3.52 | 3.52 | 80,431 | 37 | 22,737 |
| 20/07/2016 | 3.58 | 3.52 | 3.54 | 170,183 | 57 | 47,968 |
| 19/07/2016 | 3.54 | 3.50 | 3.53 | 85,918 | 36 | 24,417 |
| 18/07/2016 | 3.53 | 3.48 | 3.52 | 136,206 | 55 | 38,801 |