JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2016 | 3.80 | 3.76 | 3.77 | 69,077 | 23 | 18,322 |
| 13/12/2016 | 3.82 | 3.76 | 3.81 | 74,814 | 46 | 19,807 |
| 11/12/2016 | 3.82 | 3.77 | 3.82 | 29,499 | 22 | 7,792 |
| 08/12/2016 | 3.80 | 3.76 | 3.80 | 33,128 | 20 | 8,805 |
| 07/12/2016 | 3.81 | 3.76 | 3.76 | 106,579 | 29 | 28,238 |
| 06/12/2016 | 3.80 | 3.76 | 3.80 | 161,608 | 53 | 42,875 |
| 05/12/2016 | 3.84 | 3.78 | 3.83 | 45,922 | 23 | 12,010 |
| 04/12/2016 | 3.88 | 3.84 | 3.85 | 116,882 | 48 | 30,266 |
| 01/12/2016 | 3.87 | 3.84 | 3.84 | 13,754 | 7 | 3,571 |
| 30/11/2016 | 3.90 | 3.74 | 3.90 | 341,146 | 208 | 89,363 |
| 29/11/2016 | 3.73 | 3.72 | 3.73 | 22,394 | 10 | 6,015 |
| 28/11/2016 | 3.76 | 3.73 | 3.73 | 34,021 | 15 | 9,100 |
| 27/11/2016 | 3.75 | 3.73 | 3.73 | 11,491 | 8 | 3,073 |
| 24/11/2016 | 3.75 | 3.74 | 3.75 | 14,998 | 6 | 4,004 |
| 23/11/2016 | 3.78 | 3.75 | 3.75 | 60,190 | 25 | 15,975 |
| 22/11/2016 | 3.79 | 3.77 | 3.77 | 48,844 | 31 | 12,922 |
| 21/11/2016 | 3.79 | 3.75 | 3.79 | 46,807 | 25 | 12,405 |
| 20/11/2016 | 3.75 | 3.74 | 3.75 | 36,999 | 14 | 9,871 |
| 17/11/2016 | 3.77 | 3.73 | 3.74 | 76,696 | 22 | 20,509 |
| 16/11/2016 | 3.76 | 3.73 | 3.73 | 65,562 | 19 | 17,504 |