JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2016 | 3.49 | 3.48 | 3.49 | 83,020 | 28 | 23,847 |
| 12/04/2016 | 3.49 | 3.47 | 3.49 | 184,836 | 49 | 53,042 |
| 11/04/2016 | 3.48 | 3.46 | 3.47 | 57,168 | 24 | 16,457 |
| 10/04/2016 | 3.49 | 3.46 | 3.47 | 141,736 | 57 | 40,724 |
| 07/04/2016 | 3.50 | 3.46 | 3.48 | 16,729 | 15 | 4,801 |
| 06/04/2016 | 3.49 | 3.46 | 3.46 | 52,297 | 16 | 15,074 |
| 05/04/2016 | 3.49 | 3.46 | 3.49 | 146,397 | 54 | 42,205 |
| 04/04/2016 | 3.49 | 3.45 | 3.46 | 93,959 | 37 | 27,157 |
| 03/04/2016 | 3.50 | 3.46 | 3.46 | 74,013 | 29 | 21,251 |
| 31/03/2016 | 3.51 | 3.48 | 3.48 | 245,999 | 27 | 70,443 |
| 30/03/2016 | 3.51 | 3.48 | 3.48 | 111,730 | 43 | 31,880 |
| 29/03/2016 | 3.52 | 3.50 | 3.51 | 159,164 | 55 | 45,313 |
| 28/03/2016 | 3.51 | 3.48 | 3.51 | 143,350 | 53 | 41,000 |
| 27/03/2016 | 3.50 | 3.48 | 3.48 | 122,583 | 57 | 35,179 |
| 24/03/2016 | 3.49 | 3.47 | 3.47 | 139,605 | 24 | 40,078 |
| 23/03/2016 | 3.50 | 3.46 | 3.49 | 133,895 | 46 | 38,391 |
| 22/03/2016 | 3.47 | 3.45 | 3.47 | 75,691 | 22 | 21,866 |
| 21/03/2016 | 3.47 | 3.45 | 3.46 | 53,293 | 24 | 15,385 |
| 20/03/2016 | 3.47 | 3.46 | 3.46 | 82,453 | 20 | 23,770 |
| 17/03/2016 | 3.49 | 3.45 | 3.46 | 75,821 | 30 | 21,890 |