JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2016 | 3.38 | 3.36 | 3.38 | 195,156 | 59 | 57,878 |
| 13/06/2016 | 3.38 | 3.37 | 3.38 | 24,599 | 22 | 7,281 |
| 12/06/2016 | 3.38 | 3.36 | 3.38 | 71,177 | 32 | 21,104 |
| 09/06/2016 | 3.39 | 3.37 | 3.38 | 94,722 | 32 | 28,035 |
| 08/06/2016 | 3.39 | 3.37 | 3.38 | 78,703 | 27 | 23,284 |
| 07/06/2016 | 3.39 | 3.37 | 3.38 | 57,362 | 24 | 17,003 |
| 06/06/2016 | 3.40 | 3.36 | 3.39 | 219,007 | 66 | 64,699 |
| 05/06/2016 | 3.39 | 3.36 | 3.36 | 60,418 | 36 | 17,897 |
| 01/06/2016 | 3.40 | 3.37 | 3.37 | 110,688 | 43 | 32,680 |
| 31/05/2016 | 3.39 | 3.37 | 3.37 | 67,899 | 42 | 20,101 |
| 30/05/2016 | 3.39 | 3.36 | 3.36 | 101,510 | 38 | 30,044 |
| 29/05/2016 | 3.39 | 3.37 | 3.39 | 140,201 | 62 | 41,512 |
| 26/05/2016 | 3.39 | 3.37 | 3.37 | 85,746 | 35 | 25,387 |
| 24/05/2016 | 3.40 | 3.37 | 3.38 | 70,224 | 47 | 20,742 |
| 23/05/2016 | 3.41 | 3.38 | 3.40 | 148,194 | 57 | 43,673 |
| 22/05/2016 | 3.40 | 3.38 | 3.38 | 175,537 | 68 | 51,785 |
| 19/05/2016 | 3.41 | 3.38 | 3.40 | 73,347 | 33 | 21,571 |
| 18/05/2016 | 3.41 | 3.38 | 3.38 | 55,875 | 34 | 16,446 |
| 17/05/2016 | 3.43 | 3.40 | 3.40 | 35,288 | 19 | 10,365 |
| 16/05/2016 | 3.43 | 3.41 | 3.42 | 109,853 | 28 | 32,195 |