JORDAN ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2017 | 3.84 | 3.83 | 3.84 | 5,402 | 4 | 1,409 |
| 17/01/2017 | 3.84 | 3.83 | 3.84 | 6,868 | 6 | 1,789 |
| 16/01/2017 | 3.85 | 3.82 | 3.85 | 31,435 | 15 | 8,205 |
| 15/01/2017 | 3.85 | 3.84 | 3.84 | 94,657 | 36 | 24,633 |
| 12/01/2017 | 3.86 | 3.85 | 3.85 | 15,753 | 11 | 4,089 |
| 11/01/2017 | 3.86 | 3.84 | 3.86 | 28,910 | 15 | 7,495 |
| 10/01/2017 | 3.86 | 3.85 | 3.85 | 81,446 | 17 | 21,149 |
| 09/01/2017 | 3.86 | 3.84 | 3.86 | 27,938 | 9 | 7,239 |
| 08/01/2017 | 3.88 | 3.84 | 3.88 | 19,915 | 15 | 5,178 |
| 05/01/2017 | 3.87 | 3.84 | 3.86 | 64,088 | 25 | 16,631 |
| 04/01/2017 | 3.87 | 3.86 | 3.86 | 22,961 | 18 | 5,945 |
| 03/01/2017 | 3.86 | 3.86 | 3.86 | 11,792 | 11 | 3,055 |
| 02/01/2017 | 3.87 | 3.85 | 3.86 | 11,304 | 8 | 2,925 |
| 29/12/2016 | 3.88 | 3.84 | 3.86 | 244,523 | 81 | 63,235 |
| 28/12/2016 | 3.83 | 3.80 | 3.80 | 81,623 | 24 | 21,455 |
| 27/12/2016 | 3.85 | 3.83 | 3.84 | 74,739 | 41 | 19,475 |
| 26/12/2016 | 3.84 | 3.82 | 3.84 | 18,435 | 14 | 4,802 |
| 22/12/2016 | 3.84 | 3.83 | 3.83 | 25,144 | 13 | 6,552 |
| 21/12/2016 | 3.84 | 3.82 | 3.83 | 42,594 | 19 | 11,124 |
| 20/12/2016 | 3.82 | 3.81 | 3.82 | 65,389 | 26 | 17,144 |