JORDAN ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2016 | 3.75 | 3.74 | 3.75 | 36,999 | 14 | 9,871 |
| 17/11/2016 | 3.77 | 3.73 | 3.74 | 76,696 | 22 | 20,509 |
| 16/11/2016 | 3.76 | 3.73 | 3.73 | 65,562 | 19 | 17,504 |
| 15/11/2016 | 3.79 | 3.75 | 3.76 | 34,499 | 20 | 9,172 |
| 14/11/2016 | 3.79 | 3.76 | 3.79 | 130,467 | 43 | 34,559 |
| 13/11/2016 | 3.76 | 3.75 | 3.76 | 33,240 | 18 | 8,847 |
| 10/11/2016 | 3.75 | 3.72 | 3.75 | 33,644 | 26 | 9,003 |
| 09/11/2016 | 3.75 | 3.72 | 3.72 | 133,217 | 19 | 35,612 |
| 08/11/2016 | 3.76 | 3.74 | 3.76 | 52,136 | 19 | 13,900 |
| 07/11/2016 | 3.75 | 3.73 | 3.73 | 51,856 | 20 | 13,862 |
| 06/11/2016 | 3.75 | 3.73 | 3.75 | 26,993 | 13 | 7,211 |
| 03/11/2016 | 3.75 | 3.74 | 3.75 | 85,480 | 15 | 22,796 |
| 02/11/2016 | 3.75 | 3.71 | 3.75 | 78,432 | 25 | 21,017 |
| 01/11/2016 | 3.73 | 3.71 | 3.71 | 60,885 | 25 | 16,381 |
| 31/10/2016 | 3.73 | 3.71 | 3.71 | 59,189 | 26 | 15,912 |
| 30/10/2016 | 3.75 | 3.71 | 3.71 | 281,434 | 51 | 75,227 |
| 27/10/2016 | 3.74 | 3.73 | 3.74 | 80,931 | 22 | 21,668 |
| 26/10/2016 | 3.75 | 3.72 | 3.73 | 184,036 | 41 | 49,165 |
| 25/10/2016 | 3.76 | 3.73 | 3.74 | 146,174 | 51 | 39,032 |
| 24/10/2016 | 3.74 | 3.72 | 3.73 | 124,483 | 43 | 33,369 |