JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 3.65 | 3.62 | 3.62 | 95,385 | 46 | 26,236 |
| 08/09/2016 | 3.66 | 3.64 | 3.65 | 116,070 | 55 | 31,785 |
| 07/09/2016 | 3.67 | 3.65 | 3.65 | 84,642 | 53 | 23,159 |
| 06/09/2016 | 3.66 | 3.64 | 3.65 | 193,866 | 53 | 53,148 |
| 05/09/2016 | 3.65 | 3.63 | 3.64 | 94,536 | 46 | 25,968 |
| 04/09/2016 | 3.65 | 3.63 | 3.63 | 44,618 | 23 | 12,258 |
| 01/09/2016 | 3.67 | 3.64 | 3.64 | 46,700 | 19 | 12,773 |
| 31/08/2016 | 3.68 | 3.62 | 3.63 | 115,459 | 44 | 31,599 |
| 30/08/2016 | 3.69 | 3.64 | 3.69 | 203,357 | 64 | 55,517 |
| 29/08/2016 | 3.69 | 3.66 | 3.66 | 255,666 | 84 | 69,453 |
| 28/08/2016 | 3.69 | 3.66 | 3.66 | 80,184 | 41 | 21,785 |
| 25/08/2016 | 3.72 | 3.66 | 3.69 | 307,910 | 92 | 83,326 |
| 24/08/2016 | 3.71 | 3.65 | 3.65 | 319,595 | 121 | 86,692 |
| 23/08/2016 | 3.70 | 3.64 | 3.67 | 197,246 | 79 | 53,785 |
| 22/08/2016 | 3.64 | 3.62 | 3.62 | 121,449 | 55 | 33,429 |
| 21/08/2016 | 3.66 | 3.62 | 3.64 | 155,580 | 45 | 42,643 |
| 18/08/2016 | 3.64 | 3.61 | 3.62 | 218,302 | 53 | 60,143 |
| 17/08/2016 | 3.64 | 3.61 | 3.61 | 90,453 | 39 | 24,987 |
| 16/08/2016 | 3.64 | 3.61 | 3.61 | 105,829 | 39 | 29,182 |
| 15/08/2016 | 3.73 | 3.56 | 3.62 | 258,057 | 112 | 70,964 |