JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2016 | 3.73 | 3.70 | 3.71 | 85,016 | 43 | 22,899 |
| 17/10/2016 | 3.72 | 3.70 | 3.71 | 68,404 | 38 | 18,439 |
| 16/10/2016 | 3.70 | 3.68 | 3.70 | 17,811 | 17 | 4,833 |
| 13/10/2016 | 3.70 | 3.68 | 3.68 | 40,814 | 27 | 11,071 |
| 12/10/2016 | 3.68 | 3.66 | 3.68 | 170,618 | 50 | 46,541 |
| 11/10/2016 | 3.69 | 3.67 | 3.67 | 50,235 | 22 | 13,632 |
| 10/10/2016 | 3.70 | 3.67 | 3.69 | 57,057 | 21 | 15,468 |
| 09/10/2016 | 3.70 | 3.68 | 3.70 | 58,903 | 22 | 15,925 |
| 06/10/2016 | 3.71 | 3.68 | 3.69 | 76,339 | 31 | 20,667 |
| 05/10/2016 | 3.69 | 3.66 | 3.67 | 106,829 | 40 | 29,112 |
| 04/10/2016 | 3.71 | 3.64 | 3.65 | 87,640 | 36 | 23,965 |
| 03/10/2016 | 3.72 | 3.65 | 3.65 | 168,330 | 53 | 45,774 |
| 29/09/2016 | 3.73 | 3.70 | 3.71 | 103,326 | 37 | 27,773 |
| 28/09/2016 | 3.72 | 3.70 | 3.70 | 141,419 | 37 | 38,176 |
| 27/09/2016 | 3.74 | 3.70 | 3.71 | 124,429 | 50 | 33,434 |
| 26/09/2016 | 3.76 | 3.69 | 3.70 | 125,311 | 58 | 33,656 |
| 25/09/2016 | 3.72 | 3.69 | 3.71 | 68,117 | 24 | 18,365 |
| 22/09/2016 | 3.76 | 3.71 | 3.72 | 470,097 | 93 | 125,797 |
| 21/09/2016 | 3.71 | 3.66 | 3.69 | 327,795 | 85 | 88,910 |
| 19/09/2016 | 3.66 | 3.62 | 3.63 | 90,440 | 44 | 24,841 |