JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2016 | 3.44 | 3.41 | 3.41 | 129,042 | 59 | 37,752 |
| 12/05/2016 | 3.44 | 3.38 | 3.40 | 155,764 | 67 | 45,651 |
| 11/05/2016 | 3.40 | 3.36 | 3.40 | 139,957 | 76 | 41,472 |
| 10/05/2016 | 3.38 | 3.36 | 3.38 | 98,985 | 38 | 29,437 |
| 09/05/2016 | 3.38 | 3.36 | 3.38 | 149,416 | 70 | 44,240 |
| 08/05/2016 | 3.39 | 3.36 | 3.38 | 153,017 | 40 | 45,205 |
| 05/05/2016 | 3.38 | 3.36 | 3.38 | 50,418 | 30 | 14,961 |
| 04/05/2016 | 3.39 | 3.36 | 3.37 | 103,770 | 34 | 30,697 |
| 03/05/2016 | 3.40 | 3.32 | 3.38 | 148,795 | 87 | 44,063 |
| 02/05/2016 | 3.39 | 3.35 | 3.38 | 129,479 | 68 | 38,345 |
| 28/04/2016 | 3.38 | 3.27 | 3.35 | 130,754 | 46 | 39,485 |
| 26/04/2016 | 3.51 | 3.43 | 3.43 | 226,041 | 82 | 65,326 |
| 25/04/2016 | 3.54 | 3.49 | 3.50 | 154,131 | 61 | 43,906 |
| 24/04/2016 | 3.55 | 3.50 | 3.52 | 121,193 | 87 | 34,325 |
| 21/04/2016 | 3.52 | 3.48 | 3.50 | 289,471 | 99 | 82,676 |
| 20/04/2016 | 3.50 | 3.47 | 3.50 | 203,712 | 64 | 58,476 |
| 19/04/2016 | 3.49 | 3.45 | 3.47 | 170,786 | 49 | 49,243 |
| 18/04/2016 | 3.47 | 3.45 | 3.45 | 85,283 | 49 | 24,652 |
| 17/04/2016 | 3.48 | 3.45 | 3.45 | 115,569 | 47 | 33,403 |
| 14/04/2016 | 3.48 | 3.46 | 3.46 | 168,542 | 55 | 48,555 |