JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2017 | 3.76 | 3.74 | 3.76 | 120,390 | 42 | 32,106 |
| 09/10/2017 | 3.75 | 3.73 | 3.75 | 138,237 | 42 | 36,889 |
| 08/10/2017 | 3.74 | 3.72 | 3.74 | 23,663 | 9 | 6,349 |
| 05/10/2017 | 3.74 | 3.72 | 3.73 | 92,143 | 40 | 24,726 |
| 04/10/2017 | 3.75 | 3.71 | 3.75 | 79,785 | 37 | 21,419 |
| 03/10/2017 | 3.73 | 3.72 | 3.72 | 26,852 | 16 | 7,214 |
| 02/10/2017 | 3.74 | 3.71 | 3.72 | 24,548 | 18 | 6,576 |
| 01/10/2017 | 3.73 | 3.71 | 3.71 | 29,737 | 15 | 7,992 |
| 28/09/2017 | 3.73 | 3.71 | 3.72 | 38,258 | 30 | 10,299 |
| 27/09/2017 | 3.74 | 3.71 | 3.71 | 14,268 | 14 | 3,834 |
| 26/09/2017 | 3.75 | 3.73 | 3.73 | 93,237 | 45 | 24,931 |
| 25/09/2017 | 3.75 | 3.72 | 3.73 | 117,069 | 43 | 31,333 |
| 24/09/2017 | 3.75 | 3.73 | 3.73 | 43,721 | 23 | 11,679 |
| 20/09/2017 | 3.75 | 3.74 | 3.75 | 33,614 | 17 | 8,977 |
| 19/09/2017 | 3.76 | 3.74 | 3.75 | 53,872 | 23 | 14,358 |
| 18/09/2017 | 3.77 | 3.74 | 3.76 | 124,989 | 49 | 33,307 |
| 17/09/2017 | 3.75 | 3.73 | 3.74 | 61,331 | 33 | 16,396 |
| 14/09/2017 | 3.78 | 3.70 | 3.73 | 361,072 | 109 | 96,477 |
| 13/09/2017 | 3.80 | 3.77 | 3.78 | 117,227 | 42 | 30,932 |
| 12/09/2017 | 3.79 | 3.77 | 3.78 | 88,340 | 40 | 23,344 |