JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2017 | 3.87 | 3.77 | 3.87 | 210,854 | 103 | 55,385 |
| 10/07/2017 | 3.85 | 3.75 | 3.78 | 152,077 | 52 | 40,152 |
| 09/07/2017 | 3.84 | 3.72 | 3.84 | 121,236 | 65 | 32,110 |
| 06/07/2017 | 3.72 | 3.68 | 3.72 | 92,923 | 26 | 25,137 |
| 05/07/2017 | 3.70 | 3.68 | 3.69 | 120,145 | 31 | 32,500 |
| 04/07/2017 | 3.70 | 3.67 | 3.69 | 91,653 | 29 | 24,859 |
| 03/07/2017 | 3.70 | 3.68 | 3.68 | 191,026 | 46 | 51,688 |
| 02/07/2017 | 3.70 | 3.66 | 3.68 | 128,785 | 44 | 34,920 |
| 29/06/2017 | 3.68 | 3.65 | 3.68 | 70,037 | 22 | 19,171 |
| 22/06/2017 | 3.70 | 3.63 | 3.63 | 72,462 | 22 | 19,897 |
| 21/06/2017 | 3.65 | 3.62 | 3.63 | 106,650 | 28 | 29,345 |
| 20/06/2017 | 3.65 | 3.63 | 3.63 | 136,629 | 40 | 37,531 |
| 19/06/2017 | 3.67 | 3.64 | 3.64 | 185,840 | 51 | 50,962 |
| 18/06/2017 | 3.68 | 3.66 | 3.67 | 78,349 | 25 | 21,349 |
| 15/06/2017 | 3.69 | 3.67 | 3.69 | 78,271 | 27 | 21,270 |
| 14/06/2017 | 3.69 | 3.64 | 3.69 | 91,602 | 42 | 24,936 |
| 13/06/2017 | 3.70 | 3.65 | 3.66 | 60,172 | 36 | 16,353 |
| 12/06/2017 | 3.75 | 3.64 | 3.71 | 109,177 | 59 | 29,759 |
| 11/06/2017 | 3.65 | 3.64 | 3.64 | 189,831 | 62 | 52,115 |
| 08/06/2017 | 3.65 | 3.63 | 3.64 | 68,486 | 33 | 18,810 |