JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2017 | 3.69 | 3.64 | 3.69 | 46,597 | 34 | 12,681 |
| 05/12/2017 | 3.66 | 3.64 | 3.64 | 49,025 | 23 | 13,443 |
| 04/12/2017 | 3.66 | 3.64 | 3.64 | 50,545 | 20 | 13,862 |
| 03/12/2017 | 3.68 | 3.65 | 3.65 | 32,327 | 15 | 8,803 |
| 29/11/2017 | 3.69 | 3.66 | 3.68 | 37,773 | 21 | 10,305 |
| 28/11/2017 | 3.68 | 3.65 | 3.66 | 83,056 | 43 | 22,690 |
| 27/11/2017 | 3.67 | 3.64 | 3.66 | 129,437 | 40 | 35,414 |
| 26/11/2017 | 3.65 | 3.61 | 3.65 | 66,662 | 30 | 18,405 |
| 23/11/2017 | 3.67 | 3.64 | 3.66 | 42,464 | 19 | 11,635 |
| 22/11/2017 | 3.67 | 3.64 | 3.67 | 74,079 | 50 | 20,277 |
| 21/11/2017 | 3.65 | 3.60 | 3.65 | 111,822 | 56 | 30,787 |
| 20/11/2017 | 3.66 | 3.59 | 3.61 | 187,729 | 101 | 51,760 |
| 19/11/2017 | 3.59 | 3.57 | 3.59 | 25,437 | 18 | 7,100 |
| 16/11/2017 | 3.59 | 3.56 | 3.59 | 15,771 | 17 | 4,400 |
| 15/11/2017 | 3.60 | 3.53 | 3.59 | 199,165 | 104 | 55,731 |
| 14/11/2017 | 3.54 | 3.52 | 3.52 | 59,384 | 26 | 16,827 |
| 13/11/2017 | 3.56 | 3.52 | 3.52 | 183,288 | 74 | 51,855 |
| 12/11/2017 | 3.55 | 3.52 | 3.52 | 77,293 | 55 | 21,920 |
| 09/11/2017 | 3.56 | 3.52 | 3.54 | 193,349 | 68 | 54,724 |
| 08/11/2017 | 3.59 | 3.53 | 3.54 | 146,007 | 86 | 41,181 |