JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2018 | 3.68 | 3.65 | 3.65 | 130,301 | 42 | 35,549 |
| 04/01/2018 | 3.69 | 3.67 | 3.68 | 56,637 | 26 | 15,393 |
| 03/01/2018 | 3.68 | 3.65 | 3.68 | 12,183 | 10 | 3,318 |
| 02/01/2018 | 3.69 | 3.65 | 3.69 | 12,531 | 12 | 3,431 |
| 31/12/2017 | 3.65 | 3.64 | 3.65 | 11,032 | 14 | 3,023 |
| 28/12/2017 | 3.68 | 3.64 | 3.68 | 179,094 | 51 | 48,973 |
| 27/12/2017 | 3.67 | 3.64 | 3.65 | 44,558 | 27 | 12,204 |
| 26/12/2017 | 3.71 | 3.65 | 3.67 | 202,027 | 55 | 54,922 |
| 24/12/2017 | 3.73 | 3.70 | 3.71 | 113,704 | 28 | 30,597 |
| 21/12/2017 | 3.75 | 3.70 | 3.71 | 195,207 | 45 | 52,455 |
| 20/12/2017 | 3.75 | 3.71 | 3.71 | 127,680 | 37 | 34,159 |
| 19/12/2017 | 3.77 | 3.74 | 3.74 | 125,717 | 37 | 33,484 |
| 18/12/2017 | 3.78 | 3.75 | 3.76 | 86,906 | 50 | 23,077 |
| 17/12/2017 | 3.78 | 3.74 | 3.75 | 114,371 | 44 | 30,446 |
| 14/12/2017 | 3.75 | 3.72 | 3.75 | 112,420 | 69 | 30,068 |
| 13/12/2017 | 3.73 | 3.67 | 3.72 | 155,166 | 38 | 42,158 |
| 12/12/2017 | 3.70 | 3.67 | 3.70 | 220,074 | 80 | 59,685 |
| 11/12/2017 | 3.67 | 3.66 | 3.67 | 70,923 | 32 | 19,363 |
| 10/12/2017 | 3.66 | 3.64 | 3.66 | 32,854 | 20 | 8,999 |
| 07/12/2017 | 3.66 | 3.64 | 3.64 | 20,136 | 7 | 5,516 |