JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2017 | 3.68 | 3.64 | 3.64 | 58,037 | 43 | 15,882 |
| 06/06/2017 | 3.70 | 3.63 | 3.68 | 134,811 | 82 | 36,873 |
| 05/06/2017 | 4.50 | 4.45 | 4.47 | 419,375 | 99 | 93,509 |
| 04/06/2017 | 4.54 | 4.47 | 4.49 | 459,025 | 186 | 101,792 |
| 01/06/2017 | 4.54 | 4.35 | 4.47 | 292,062 | 93 | 65,424 |
| 31/05/2017 | 4.50 | 4.26 | 4.50 | 501,795 | 193 | 114,257 |
| 30/05/2017 | 4.29 | 4.27 | 4.27 | 158,487 | 59 | 37,004 |
| 29/05/2017 | 4.31 | 4.27 | 4.30 | 187,522 | 40 | 43,596 |
| 28/05/2017 | 4.28 | 4.25 | 4.28 | 55,400 | 31 | 12,986 |
| 24/05/2017 | 4.28 | 4.25 | 4.27 | 47,136 | 23 | 11,038 |
| 23/05/2017 | 4.30 | 4.29 | 4.29 | 40,774 | 21 | 9,502 |
| 22/05/2017 | 4.31 | 4.28 | 4.30 | 72,455 | 35 | 16,862 |
| 21/05/2017 | 4.30 | 4.28 | 4.28 | 32,453 | 20 | 7,566 |
| 18/05/2017 | 4.32 | 4.30 | 4.31 | 39,499 | 28 | 9,162 |
| 17/05/2017 | 4.34 | 4.32 | 4.32 | 24,826 | 10 | 5,728 |
| 16/05/2017 | 4.35 | 4.33 | 4.34 | 105,388 | 46 | 24,284 |
| 15/05/2017 | 4.34 | 4.32 | 4.34 | 84,045 | 36 | 19,398 |
| 14/05/2017 | 4.33 | 4.33 | 4.33 | 6,742 | 7 | 1,557 |
| 11/05/2017 | 4.35 | 4.33 | 4.35 | 42,321 | 22 | 9,746 |
| 10/05/2017 | 4.37 | 4.29 | 4.35 | 65,563 | 38 | 15,096 |