JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2017 | 3.57 | 3.54 | 3.55 | 131,316 | 68 | 36,936 |
| 06/11/2017 | 3.71 | 3.47 | 3.60 | 556,291 | 241 | 157,187 |
| 05/11/2017 | 3.74 | 3.70 | 3.71 | 229,974 | 73 | 61,867 |
| 02/11/2017 | 3.76 | 3.75 | 3.75 | 70,669 | 20 | 18,818 |
| 01/11/2017 | 3.75 | 3.74 | 3.74 | 80,633 | 30 | 21,518 |
| 31/10/2017 | 3.75 | 3.73 | 3.74 | 120,083 | 41 | 32,097 |
| 30/10/2017 | 3.75 | 3.73 | 3.74 | 122,123 | 48 | 32,600 |
| 29/10/2017 | 3.76 | 3.73 | 3.73 | 120,764 | 37 | 32,207 |
| 26/10/2017 | 3.77 | 3.75 | 3.75 | 87,371 | 40 | 23,248 |
| 25/10/2017 | 3.79 | 3.75 | 3.78 | 139,835 | 50 | 37,076 |
| 24/10/2017 | 3.78 | 3.76 | 3.77 | 23,849 | 22 | 6,326 |
| 23/10/2017 | 3.79 | 3.75 | 3.76 | 44,130 | 23 | 11,711 |
| 22/10/2017 | 3.76 | 3.76 | 3.76 | 3,083 | 2 | 820 |
| 19/10/2017 | 3.78 | 3.74 | 3.74 | 54,901 | 42 | 14,560 |
| 18/10/2017 | 3.75 | 3.72 | 3.75 | 79,583 | 47 | 21,348 |
| 17/10/2017 | 3.78 | 3.74 | 3.74 | 93,464 | 36 | 24,883 |
| 16/10/2017 | 3.78 | 3.76 | 3.76 | 44,802 | 31 | 11,894 |
| 15/10/2017 | 3.79 | 3.75 | 3.78 | 51,907 | 20 | 13,766 |
| 12/10/2017 | 3.78 | 3.75 | 3.77 | 164,394 | 38 | 43,761 |
| 11/10/2017 | 3.77 | 3.73 | 3.75 | 80,497 | 33 | 21,475 |