JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2017 | 3.75 | 3.73 | 3.73 | 54,243 | 29 | 14,510 |
| 07/08/2017 | 3.76 | 3.72 | 3.73 | 111,978 | 38 | 29,927 |
| 06/08/2017 | 3.76 | 3.74 | 3.74 | 64,273 | 33 | 17,139 |
| 03/08/2017 | 3.76 | 3.73 | 3.73 | 69,950 | 30 | 18,681 |
| 02/08/2017 | 3.75 | 3.72 | 3.72 | 68,006 | 32 | 18,189 |
| 01/08/2017 | 3.76 | 3.72 | 3.72 | 86,111 | 43 | 23,051 |
| 31/07/2017 | 3.78 | 3.71 | 3.73 | 207,295 | 69 | 55,435 |
| 30/07/2017 | 3.78 | 3.75 | 3.78 | 144,767 | 50 | 38,438 |
| 27/07/2017 | 3.81 | 3.77 | 3.77 | 128,758 | 59 | 33,921 |
| 26/07/2017 | 3.80 | 3.77 | 3.78 | 25,536 | 16 | 6,758 |
| 25/07/2017 | 3.79 | 3.77 | 3.78 | 67,590 | 35 | 17,890 |
| 24/07/2017 | 3.79 | 3.77 | 3.78 | 42,633 | 29 | 11,272 |
| 23/07/2017 | 3.79 | 3.77 | 3.78 | 12,968 | 14 | 3,431 |
| 20/07/2017 | 3.80 | 3.76 | 3.76 | 47,272 | 25 | 12,518 |
| 19/07/2017 | 3.80 | 3.76 | 3.80 | 105,164 | 36 | 27,725 |
| 18/07/2017 | 3.81 | 3.76 | 3.77 | 73,174 | 43 | 19,342 |
| 17/07/2017 | 3.80 | 3.77 | 3.77 | 28,401 | 21 | 7,504 |
| 16/07/2017 | 3.86 | 3.81 | 3.81 | 95,430 | 26 | 24,975 |
| 13/07/2017 | 3.85 | 3.82 | 3.84 | 69,710 | 36 | 18,140 |
| 12/07/2017 | 3.87 | 3.79 | 3.84 | 142,299 | 75 | 37,214 |